Identifier on CoinBene: PPAY/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0559 USDT |
297,769.6800 |
0.0560 USDT |
0.0550 USDT |
0.0567 USDT |
0.0559 USDT |
| 2021-08-01 |
0.0560 USDT |
264,950.8400 |
0.0558 USDT |
0.0555 USDT |
0.0567 USDT |
0.0563 USDT |
| 2021-07-31 |
0.0589 USDT |
290,659.5200 |
0.0580 USDT |
0.0576 USDT |
0.0638 USDT |
0.0597 USDT |
| 2021-07-30 |
0.0505 USDT |
254,841.3100 |
0.0507 USDT |
0.0497 USDT |
0.0520 USDT |
0.0503 USDT |
| 2021-07-29 |
0.0491 USDT |
237,797.5700 |
0.0491 USDT |
0.0487 USDT |
0.0496 USDT |
0.0491 USDT |
| 2021-07-28 |
0.0494 USDT |
253,640.7900 |
0.0494 USDT |
0.0491 USDT |
0.0496 USDT |
0.0495 USDT |
| 2021-07-27 |
0.0488 USDT |
225,406.4900 |
0.0488 USDT |
0.0475 USDT |
0.0489 USDT |
0.0488 USDT |
| 2021-07-26 |
0.0486 USDT |
248,430.1300 |
0.0492 USDT |
0.0467 USDT |
0.0495 USDT |
0.0481 USDT |
| 2021-07-25 |
0.0480 USDT |
285,534.3700 |
0.0476 USDT |
0.0472 USDT |
0.0496 USDT |
0.0484 USDT |
| 2021-07-24 |
0.0501 USDT |
224,625.0900 |
0.0514 USDT |
0.0481 USDT |
0.0520 USDT |
0.0488 USDT |
| 2021-07-23 |
0.0494 USDT |
230,329.6800 |
0.0498 USDT |
0.0488 USDT |
0.0498 USDT |
0.0490 USDT |
| 2021-07-22 |
0.0418 USDT |
272,732.6500 |
0.0417 USDT |
0.0415 USDT |
0.0427 USDT |
0.0419 USDT |
| 2021-07-21 |
0.0395 USDT |
304,200.2400 |
0.0377 USDT |
0.0377 USDT |
0.0419 USDT |
0.0412 USDT |
| 2021-07-20 |
0.0381 USDT |
243,333.9100 |
0.0378 USDT |
0.0373 USDT |
0.0384 USDT |
0.0384 USDT |
| 2021-07-19 |
0.0409 USDT |
235,922.3800 |
0.0413 USDT |
0.0390 USDT |
0.0421 USDT |
0.0404 USDT |
| 2021-07-18 |
0.0398 USDT |
276,540.0800 |
0.0408 USDT |
0.0379 USDT |
0.0408 USDT |
0.0389 USDT |
| 2021-07-17 |
0.0416 USDT |
271,251.8500 |
0.0415 USDT |
0.0409 USDT |
0.0421 USDT |
0.0416 USDT |
| 2021-07-16 |
0.0421 USDT |
257,552.8200 |
0.0416 USDT |
0.0414 USDT |
0.0427 USDT |
0.0426 USDT |
| 2021-07-15 |
0.0451 USDT |
272,899.4500 |
0.0441 USDT |
0.0440 USDT |
0.0460 USDT |
0.0460 USDT |
| 2021-07-14 |
0.0371 USDT |
233,757.0600 |
0.0373 USDT |
0.0367 USDT |
0.0373 USDT |
0.0370 USDT |
| 2021-07-13 |
0.0390 USDT |
293,174.7900 |
0.0388 USDT |
0.0384 USDT |
0.0392 USDT |
0.0392 USDT |
| 2021-07-12 |
0.0401 USDT |
309,738.2700 |
0.0405 USDT |
0.0397 USDT |
0.0409 USDT |
0.0397 USDT |
| 2021-07-11 |
0.0399 USDT |
319,236.5000 |
0.0401 USDT |
0.0390 USDT |
0.0402 USDT |
0.0397 USDT |
| 2021-07-10 |
0.0411 USDT |
368,449.5000 |
0.0409 USDT |
0.0409 USDT |
0.0414 USDT |
0.0413 USDT |
| 2021-07-09 |
0.0373 USDT |
291,740.5200 |
0.0356 USDT |
0.0356 USDT |
0.0411 USDT |
0.0390 USDT |
| 2021-07-08 |
0.0365 USDT |
234,318.2700 |
0.0368 USDT |
0.0362 USDT |
0.0372 USDT |
0.0362 USDT |
| 2021-07-07 |
0.0406 USDT |
257,722.3100 |
0.0404 USDT |
0.0403 USDT |
0.0414 USDT |
0.0407 USDT |
| 2021-07-06 |
0.0412 USDT |
229,015.3300 |
0.0413 USDT |
0.0402 USDT |
0.0414 USDT |
0.0411 USDT |
| 2021-07-05 |
0.0437 USDT |
236,788.6500 |
0.0440 USDT |
0.0434 USDT |
0.0440 USDT |
0.0434 USDT |
| 2021-07-04 |
0.0444 USDT |
254,758.8600 |
0.0444 USDT |
0.0440 USDT |
0.0445 USDT |
0.0445 USDT |
| 2021-07-03 |
0.0402 USDT |
251,376.5000 |
0.0369 USDT |
0.0367 USDT |
0.0461 USDT |
0.0435 USDT |
| 2021-07-02 |
0.0376 USDT |
289,539.5000 |
0.0375 USDT |
0.0373 USDT |
0.0384 USDT |
0.0377 USDT |
| 2021-07-01 |
0.0410 USDT |
232,813.8000 |
0.0410 USDT |
0.0408 USDT |
0.0420 USDT |
0.0409 USDT |
| 2021-06-30 |
0.0407 USDT |
220,777.4900 |
0.0406 USDT |
0.0402 USDT |
0.0420 USDT |
0.0409 USDT |
| 2021-06-29 |
0.0418 USDT |
239,352.7300 |
0.0419 USDT |
0.0413 USDT |
0.0420 USDT |
0.0417 USDT |
| 2021-06-28 |
0.0426 USDT |
221,653.9200 |
0.0426 USDT |
0.0421 USDT |
0.0427 USDT |
0.0426 USDT |
| 2021-06-27 |
0.0424 USDT |
251,935.9800 |
0.0423 USDT |
0.0421 USDT |
0.0427 USDT |
0.0424 USDT |
| 2021-06-26 |
0.0418 USDT |
269,797.9000 |
0.0406 USDT |
0.0402 USDT |
0.0432 USDT |
0.0429 USDT |
| 2021-06-25 |
0.0424 USDT |
262,506.1300 |
0.0433 USDT |
0.0414 USDT |
0.0433 USDT |
0.0416 USDT |
| 2021-06-24 |
0.0446 USDT |
252,621.3100 |
0.0440 USDT |
0.0440 USDT |
0.0458 USDT |
0.0451 USDT |
| 2021-06-23 |
0.0481 USDT |
234,307.7200 |
0.0464 USDT |
0.0464 USDT |
0.0504 USDT |
0.0498 USDT |
| 2021-06-22 |
0.0433 USDT |
272,804.4500 |
0.0434 USDT |
0.0427 USDT |
0.0440 USDT |
0.0432 USDT |
| 2021-06-21 |
0.0478 USDT |
296,823.6200 |
0.0482 USDT |
0.0440 USDT |
0.0496 USDT |
0.0474 USDT |
| 2021-06-20 |
0.0553 USDT |
264,464.1400 |
0.0561 USDT |
0.0544 USDT |
0.0569 USDT |
0.0546 USDT |
| 2021-06-19 |
0.0594 USDT |
265,681.8700 |
0.0593 USDT |
0.0588 USDT |
0.0595 USDT |
0.0594 USDT |
| 2021-06-18 |
0.0669 USDT |
280,899.0900 |
0.0680 USDT |
0.0623 USDT |
0.0691 USDT |
0.0657 USDT |
| 2021-06-17 |
0.0664 USDT |
212,567.6900 |
0.0664 USDT |
0.0652 USDT |
0.0671 USDT |
0.0664 USDT |
| 2021-06-16 |
0.0673 USDT |
305,464.9900 |
0.0676 USDT |
0.0664 USDT |
0.0685 USDT |
0.0670 USDT |
| 2021-06-15 |
0.0712 USDT |
232,639.9900 |
0.0715 USDT |
0.0706 USDT |
0.0726 USDT |
0.0709 USDT |
| 2021-06-14 |
0.0704 USDT |
205,263.5800 |
0.0689 USDT |
0.0675 USDT |
0.0722 USDT |
0.0718 USDT |