Identifier on CoinBene: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
3.5162 USDT |
15,563,323.0800 OMG |
3.6306 USDT |
3.3986 USDT |
3.6548 USDT |
3.4017 USDT |
| 2020-12-06 |
3.6418 USDT |
23,009,939.3400 OMG |
3.6529 USDT |
3.5520 USDT |
3.7424 USDT |
3.6306 USDT |
| 2020-12-05 |
3.6684 USDT |
27,466,302.9800 OMG |
3.6839 USDT |
3.5717 USDT |
3.8215 USDT |
3.6529 USDT |
| 2020-12-04 |
3.7560 USDT |
36,586,177.6800 OMG |
3.8280 USDT |
3.4776 USDT |
3.8338 USDT |
3.6839 USDT |
| 2020-12-03 |
3.8085 USDT |
40,565,094.4900 OMG |
3.7890 USDT |
3.6624 USDT |
4.4116 USDT |
3.8280 USDT |
| 2020-12-02 |
3.7465 USDT |
30,281,658.1900 OMG |
3.7040 USDT |
3.6669 USDT |
3.8765 USDT |
3.7890 USDT |
| 2020-12-01 |
3.7389 USDT |
49,093,622.5800 OMG |
3.7738 USDT |
3.5885 USDT |
3.8182 USDT |
3.7040 USDT |
| 2020-11-30 |
3.8122 USDT |
47,385,606.9200 OMG |
3.8506 USDT |
3.5465 USDT |
4.0898 USDT |
3.7738 USDT |
| 2020-11-29 |
3.8306 USDT |
39,659,284.7400 OMG |
3.8105 USDT |
3.6501 USDT |
3.9546 USDT |
3.8506 USDT |
| 2020-11-28 |
3.8275 USDT |
41,271,182.5400 OMG |
3.8444 USDT |
3.6085 USDT |
3.9689 USDT |
3.8105 USDT |
| 2020-11-27 |
3.5986 USDT |
44,381,921.6000 OMG |
3.3528 USDT |
3.3337 USDT |
3.8483 USDT |
3.8444 USDT |
| 2020-11-26 |
3.5062 USDT |
61,352,785.0200 OMG |
3.6596 USDT |
3.2338 USDT |
3.8423 USDT |
3.3528 USDT |
| 2020-11-25 |
4.1594 USDT |
70,739,738.6900 OMG |
4.6592 USDT |
3.4506 USDT |
5.1808 USDT |
3.6596 USDT |
| 2020-11-24 |
4.4841 USDT |
57,302,658.5600 OMG |
4.3090 USDT |
4.1263 USDT |
4.9432 USDT |
4.6592 USDT |
| 2020-11-23 |
4.1353 USDT |
55,031,280.7200 OMG |
3.9615 USDT |
3.8842 USDT |
4.6655 USDT |
4.3090 USDT |
| 2020-11-22 |
3.8908 USDT |
48,427,897.4100 OMG |
3.8201 USDT |
3.7805 USDT |
4.1593 USDT |
3.9615 USDT |
| 2020-11-21 |
3.9648 USDT |
51,855,963.0000 OMG |
4.1094 USDT |
3.6005 USDT |
4.3529 USDT |
3.8201 USDT |
| 2020-11-20 |
3.8079 USDT |
50,031,438.7200 OMG |
3.5064 USDT |
3.4716 USDT |
4.2690 USDT |
4.1094 USDT |
| 2020-11-19 |
3.4224 USDT |
32,485,803.7000 OMG |
3.3384 USDT |
3.2363 USDT |
3.5980 USDT |
3.5064 USDT |
| 2020-11-18 |
3.3042 USDT |
37,000,159.2500 OMG |
3.2700 USDT |
3.2020 USDT |
3.3517 USDT |
3.3384 USDT |
| 2020-11-17 |
3.3610 USDT |
33,679,164.4200 OMG |
3.4520 USDT |
3.1864 USDT |
3.5024 USDT |
3.2700 USDT |
| 2020-11-16 |
3.4541 USDT |
29,987,517.0900 OMG |
3.4561 USDT |
3.4114 USDT |
3.5753 USDT |
3.4520 USDT |
| 2020-11-15 |
3.4619 USDT |
32,801,411.4800 OMG |
3.4676 USDT |
3.2389 USDT |
3.4951 USDT |
3.4561 USDT |
| 2020-11-14 |
3.4397 USDT |
29,924,064.0900 OMG |
3.4118 USDT |
3.3412 USDT |
3.4684 USDT |
3.4676 USDT |
| 2020-11-13 |
3.4865 USDT |
34,322,294.6500 OMG |
3.5612 USDT |
3.3200 USDT |
3.6468 USDT |
3.4118 USDT |
| 2020-11-12 |
3.5675 USDT |
36,535,580.8500 OMG |
3.5738 USDT |
3.4156 USDT |
3.6314 USDT |
3.5612 USDT |
| 2020-11-11 |
3.5980 USDT |
48,331,925.2800 OMG |
3.6221 USDT |
3.3930 USDT |
3.8467 USDT |
3.5738 USDT |
| 2020-11-10 |
3.3650 USDT |
28,345,170.7600 OMG |
3.1079 USDT |
3.1079 USDT |
3.6486 USDT |
3.6221 USDT |
| 2020-11-09 |
3.0767 USDT |
18,642,708.5600 OMG |
3.0455 USDT |
3.0245 USDT |
3.2193 USDT |
3.1079 USDT |
| 2020-11-08 |
3.1739 USDT |
33,408,558.7600 OMG |
3.3022 USDT |
3.0372 USDT |
3.3273 USDT |
3.0455 USDT |
| 2020-11-07 |
3.2557 USDT |
42,641,567.6200 OMG |
3.2092 USDT |
2.9338 USDT |
3.3186 USDT |
3.3022 USDT |
| 2020-11-06 |
3.1464 USDT |
42,378,210.6900 OMG |
3.0835 USDT |
3.0432 USDT |
3.4952 USDT |
3.2092 USDT |
| 2020-11-05 |
2.9782 USDT |
36,117,206.8800 OMG |
2.8728 USDT |
2.8395 USDT |
3.1804 USDT |
3.0835 USDT |
| 2020-11-04 |
2.7766 USDT |
31,555,740.6700 OMG |
2.6803 USDT |
2.6270 USDT |
2.9746 USDT |
2.8728 USDT |
| 2020-11-03 |
2.7668 USDT |
23,537,855.7800 OMG |
2.8532 USDT |
2.6608 USDT |
3.0018 USDT |
2.6803 USDT |
| 2020-11-02 |
2.9303 USDT |
24,860,049.8600 OMG |
3.0074 USDT |
2.8050 USDT |
3.0287 USDT |
2.8532 USDT |
| 2020-11-01 |
3.0465 USDT |
25,249,749.7300 OMG |
3.0855 USDT |
2.9583 USDT |
3.1943 USDT |
3.0074 USDT |
| 2020-10-31 |
3.0236 USDT |
24,465,949.2900 OMG |
2.9616 USDT |
2.8823 USDT |
3.1742 USDT |
3.0855 USDT |
| 2020-10-30 |
2.9167 USDT |
26,494,776.6300 OMG |
2.8717 USDT |
2.8302 USDT |
3.0083 USDT |
2.9616 USDT |
| 2020-10-29 |
2.9335 USDT |
32,829,351.5600 OMG |
2.9952 USDT |
2.7573 USDT |
2.9973 USDT |
2.8717 USDT |
| 2020-10-28 |
3.0439 USDT |
19,735,016.9200 OMG |
3.0926 USDT |
2.9171 USDT |
3.1381 USDT |
2.9952 USDT |
| 2020-10-27 |
3.1751 USDT |
16,790,203.4700 OMG |
3.2575 USDT |
3.0626 USDT |
3.2803 USDT |
3.0926 USDT |
| 2020-10-26 |
3.2225 USDT |
18,312,412.8300 OMG |
3.1875 USDT |
3.0853 USDT |
3.3069 USDT |
3.2575 USDT |
| 2020-10-25 |
3.2541 USDT |
14,068,229.1400 OMG |
3.3206 USDT |
3.1413 USDT |
3.4148 USDT |
3.1875 USDT |
| 2020-10-24 |
3.4211 USDT |
12,425,859.8300 OMG |
3.5215 USDT |
3.3175 USDT |
3.5460 USDT |
3.3206 USDT |
| 2020-10-23 |
3.5118 USDT |
13,370,730.8000 OMG |
3.5021 USDT |
3.3885 USDT |
3.5745 USDT |
3.5215 USDT |
| 2020-10-22 |
3.4753 USDT |
19,139,547.3800 OMG |
3.4485 USDT |
3.4022 USDT |
3.6490 USDT |
3.5021 USDT |
| 2020-10-21 |
3.4075 USDT |
19,822,329.0900 OMG |
3.3664 USDT |
3.2498 USDT |
3.5141 USDT |
3.4485 USDT |
| 2020-10-20 |
3.2985 USDT |
19,195,397.6700 OMG |
3.2306 USDT |
3.0727 USDT |
3.3898 USDT |
3.3664 USDT |
| 2020-10-19 |
3.3312 USDT |
14,614,597.8600 OMG |
3.4317 USDT |
3.1830 USDT |
3.5032 USDT |
3.2306 USDT |