Identifier on CoinBene: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
3.3907 USDT |
14,848,504.3900 OMG |
3.3497 USDT |
3.2533 USDT |
3.4548 USDT |
3.4317 USDT |
| 2020-10-17 |
3.2967 USDT |
13,465,067.2300 OMG |
3.2436 USDT |
3.1939 USDT |
3.3980 USDT |
3.3497 USDT |
| 2020-10-16 |
3.2745 USDT |
20,599,562.8700 OMG |
3.3054 USDT |
3.1316 USDT |
3.3313 USDT |
3.2436 USDT |
| 2020-10-15 |
3.3503 USDT |
24,793,486.3800 OMG |
3.3951 USDT |
3.2407 USDT |
3.5129 USDT |
3.3054 USDT |
| 2020-10-14 |
3.3554 USDT |
22,509,702.6000 OMG |
3.3156 USDT |
3.2245 USDT |
3.4219 USDT |
3.3951 USDT |
| 2020-10-13 |
3.4105 USDT |
22,910,617.4800 OMG |
3.5054 USDT |
3.3058 USDT |
3.5547 USDT |
3.3156 USDT |
| 2020-10-12 |
3.5861 USDT |
18,346,223.0300 OMG |
3.6668 USDT |
3.4591 USDT |
3.7417 USDT |
3.5054 USDT |
| 2020-10-11 |
3.6448 USDT |
22,319,238.0700 OMG |
3.6228 USDT |
3.5038 USDT |
3.7980 USDT |
3.6668 USDT |
| 2020-10-10 |
3.6528 USDT |
27,583,673.4000 OMG |
3.6827 USDT |
3.5265 USDT |
3.8426 USDT |
3.6228 USDT |
| 2020-10-09 |
3.6084 USDT |
27,607,868.1600 OMG |
3.5341 USDT |
3.3986 USDT |
3.8923 USDT |
3.6827 USDT |
| 2020-10-08 |
3.4787 USDT |
27,977,859.2600 OMG |
3.4232 USDT |
3.2638 USDT |
3.6035 USDT |
3.5341 USDT |
| 2020-10-07 |
3.3739 USDT |
27,198,996.9900 OMG |
3.3246 USDT |
3.0247 USDT |
3.4599 USDT |
3.4232 USDT |
| 2020-10-06 |
3.4789 USDT |
30,766,108.7200 OMG |
3.6331 USDT |
3.0899 USDT |
3.6377 USDT |
3.3246 USDT |
| 2020-10-05 |
3.7220 USDT |
22,175,567.0900 OMG |
3.8109 USDT |
3.5232 USDT |
3.8986 USDT |
3.6331 USDT |
| 2020-10-04 |
3.6947 USDT |
20,636,613.3700 OMG |
3.5784 USDT |
3.5001 USDT |
3.8560 USDT |
3.8109 USDT |
| 2020-10-03 |
3.6841 USDT |
23,095,481.4300 OMG |
3.7898 USDT |
3.5548 USDT |
3.8457 USDT |
3.5784 USDT |
| 2020-10-02 |
3.7483 USDT |
29,551,116.3900 OMG |
3.7067 USDT |
3.6555 USDT |
3.8879 USDT |
3.7898 USDT |
| 2020-10-01 |
3.9203 USDT |
35,383,415.9400 OMG |
4.1339 USDT |
3.5751 USDT |
4.2647 USDT |
3.7067 USDT |
| 2020-09-30 |
4.1008 USDT |
28,635,077.9100 OMG |
4.0676 USDT |
3.8895 USDT |
4.4052 USDT |
4.1339 USDT |
| 2020-09-29 |
4.0536 USDT |
29,004,328.9500 OMG |
4.0396 USDT |
3.8311 USDT |
4.1364 USDT |
4.0676 USDT |
| 2020-09-28 |
4.0468 USDT |
43,090,627.9600 OMG |
4.0539 USDT |
3.7094 USDT |
4.4323 USDT |
4.0396 USDT |
| 2020-09-27 |
3.5414 USDT |
27,815,762.9200 OMG |
3.0289 USDT |
3.0225 USDT |
4.0539 USDT |
4.0539 USDT |
| 2020-09-26 |
3.0644 USDT |
17,109,664.0000 OMG |
3.0998 USDT |
2.9629 USDT |
3.1506 USDT |
3.0289 USDT |
| 2020-09-25 |
3.1029 USDT |
21,825,739.1400 OMG |
3.1060 USDT |
3.0336 USDT |
3.2433 USDT |
3.0998 USDT |
| 2020-09-24 |
3.0666 USDT |
25,155,526.6500 OMG |
3.0271 USDT |
2.9392 USDT |
3.1555 USDT |
3.1060 USDT |
| 2020-09-23 |
3.0243 USDT |
30,993,082.5800 OMG |
3.0214 USDT |
2.6950 USDT |
3.2040 USDT |
3.0271 USDT |
| 2020-09-22 |
2.9651 USDT |
35,323,798.3100 OMG |
2.9087 USDT |
2.7931 USDT |
3.2659 USDT |
3.0214 USDT |
| 2020-09-21 |
2.7447 USDT |
24,306,616.6400 OMG |
2.5806 USDT |
2.5217 USDT |
3.0139 USDT |
2.9087 USDT |
| 2020-09-20 |
2.7532 USDT |
24,368,045.8200 OMG |
2.9257 USDT |
2.4966 USDT |
2.9460 USDT |
2.5806 USDT |
| 2020-09-19 |
2.9771 USDT |
18,152,455.1300 OMG |
3.0285 USDT |
2.9028 USDT |
3.1552 USDT |
2.9257 USDT |
| 2020-09-18 |
3.1153 USDT |
22,943,422.7600 OMG |
3.2020 USDT |
2.9407 USDT |
3.2363 USDT |
3.0285 USDT |
| 2020-09-17 |
3.2590 USDT |
21,542,404.5900 OMG |
3.3159 USDT |
3.1647 USDT |
3.4335 USDT |
3.2020 USDT |
| 2020-09-16 |
3.4074 USDT |
20,989,349.0300 OMG |
3.4988 USDT |
3.2358 USDT |
3.5585 USDT |
3.3159 USDT |
| 2020-09-15 |
3.5466 USDT |
20,347,887.1200 OMG |
3.5943 USDT |
3.3248 USDT |
3.6290 USDT |
3.4988 USDT |
| 2020-09-14 |
3.7322 USDT |
23,543,649.8300 OMG |
3.8701 USDT |
3.5130 USDT |
3.9908 USDT |
3.5943 USDT |
| 2020-09-13 |
3.8209 USDT |
22,456,765.2100 OMG |
3.7716 USDT |
3.6686 USDT |
3.8942 USDT |
3.8701 USDT |
| 2020-09-12 |
3.7919 USDT |
27,072,867.2000 OMG |
3.8121 USDT |
3.7300 USDT |
4.1988 USDT |
3.7716 USDT |
| 2020-09-11 |
3.7851 USDT |
23,220,975.9900 OMG |
3.7580 USDT |
3.6930 USDT |
3.9309 USDT |
3.8121 USDT |
| 2020-09-10 |
3.8632 USDT |
28,500,552.0800 OMG |
3.9684 USDT |
3.6515 USDT |
4.0051 USDT |
3.7580 USDT |
| 2020-09-09 |
3.8504 USDT |
28,188,981.7000 OMG |
3.7324 USDT |
3.6416 USDT |
4.0680 USDT |
3.9684 USDT |
| 2020-09-08 |
3.6240 USDT |
28,122,817.7800 OMG |
3.5155 USDT |
3.4003 USDT |
3.7802 USDT |
3.7324 USDT |
| 2020-09-07 |
3.5488 USDT |
28,466,318.9700 OMG |
3.5820 USDT |
3.3904 USDT |
3.8199 USDT |
3.5155 USDT |
| 2020-09-06 |
3.7209 USDT |
32,140,028.3800 OMG |
3.8598 USDT |
3.3035 USDT |
4.0427 USDT |
3.5820 USDT |
| 2020-09-05 |
3.8714 USDT |
38,736,315.1900 OMG |
3.8830 USDT |
3.3758 USDT |
4.0540 USDT |
3.8598 USDT |
| 2020-09-04 |
4.0487 USDT |
39,509,133.9000 OMG |
4.2143 USDT |
3.6513 USDT |
4.5147 USDT |
3.8830 USDT |
| 2020-09-03 |
4.0133 USDT |
39,244,434.5500 OMG |
3.8122 USDT |
3.2938 USDT |
4.4956 USDT |
4.2143 USDT |
| 2020-09-02 |
4.0548 USDT |
29,517,168.7800 OMG |
4.2974 USDT |
3.6034 USDT |
4.5491 USDT |
3.8122 USDT |
| 2020-09-01 |
4.6467 USDT |
24,841,163.5500 OMG |
4.9959 USDT |
4.0416 USDT |
5.2373 USDT |
4.2974 USDT |
| 2020-08-31 |
5.1441 USDT |
24,003,746.7500 OMG |
5.2923 USDT |
4.9432 USDT |
5.3998 USDT |
4.9959 USDT |
| 2020-08-30 |
5.2180 USDT |
28,115,864.7700 OMG |
5.1436 USDT |
5.1200 USDT |
5.8000 USDT |
5.2923 USDT |