Identifier on CoinBene: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
5.1366 USDT |
22,646,270.9100 OMG |
5.1296 USDT |
5.0781 USDT |
5.2865 USDT |
5.1436 USDT |
| 2020-08-28 |
5.1058 USDT |
27,692,997.5500 OMG |
5.0820 USDT |
5.0586 USDT |
5.4727 USDT |
5.1296 USDT |
| 2020-08-27 |
5.1342 USDT |
28,305,349.6200 OMG |
5.1863 USDT |
4.8765 USDT |
5.2704 USDT |
5.0820 USDT |
| 2020-08-26 |
5.1308 USDT |
33,701,967.4500 OMG |
5.0752 USDT |
4.9823 USDT |
5.8323 USDT |
5.1863 USDT |
| 2020-08-25 |
5.1834 USDT |
35,610,997.4500 OMG |
5.2915 USDT |
4.7898 USDT |
5.3888 USDT |
5.0752 USDT |
| 2020-08-24 |
5.6275 USDT |
30,418,776.3300 OMG |
5.9635 USDT |
5.1733 USDT |
6.0825 USDT |
5.2915 USDT |
| 2020-08-23 |
6.1942 USDT |
32,151,509.7800 OMG |
6.4248 USDT |
5.8644 USDT |
6.8764 USDT |
5.9635 USDT |
| 2020-08-22 |
5.9952 USDT |
46,489,098.2600 OMG |
5.5656 USDT |
5.3354 USDT |
7.2376 USDT |
6.4248 USDT |
| 2020-08-21 |
6.5406 USDT |
51,653,913.7600 OMG |
7.5156 USDT |
5.2930 USDT |
7.8638 USDT |
5.5656 USDT |
| 2020-08-20 |
6.7578 USDT |
16,062,157.6000 OMG |
6.0000 USDT |
4.4000 USDT |
8.2154 USDT |
7.5156 USDT |