Identifier on CoinBene: OCBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.2395 USDT |
7,473,805.7300 |
0.2740 USDT |
0.1560 USDT |
0.2740 USDT |
0.2050 USDT |
| 2020-12-06 |
0.2400 USDT |
7,325,203.5100 |
0.2060 USDT |
0.2030 USDT |
0.2880 USDT |
0.2740 USDT |
| 2020-12-05 |
0.1965 USDT |
4,435,030.4100 |
0.1870 USDT |
0.1790 USDT |
0.2200 USDT |
0.2060 USDT |
| 2020-12-04 |
0.1800 USDT |
2,613,330.3200 |
0.1730 USDT |
0.1690 USDT |
0.1900 USDT |
0.1870 USDT |
| 2020-12-03 |
0.1710 USDT |
3,976,399.5200 |
0.1690 USDT |
0.1630 USDT |
0.1850 USDT |
0.1730 USDT |
| 2020-12-02 |
0.1395 USDT |
7,592,236.5900 |
0.1100 USDT |
0.1090 USDT |
0.1980 USDT |
0.1690 USDT |
| 2020-12-01 |
0.1000 USDT |
4,588,305.3200 |
0.0900 USDT |
0.0870 USDT |
0.1180 USDT |
0.1100 USDT |
| 2020-11-30 |
0.0905 USDT |
876,299.6200 |
0.0910 USDT |
0.0890 USDT |
0.0930 USDT |
0.0900 USDT |
| 2020-11-29 |
0.0900 USDT |
874,918.1700 |
0.0890 USDT |
0.0880 USDT |
0.0940 USDT |
0.0910 USDT |
| 2020-11-28 |
0.0905 USDT |
583,756.0000 |
0.0920 USDT |
0.0880 USDT |
0.0920 USDT |
0.0890 USDT |
| 2020-11-27 |
0.0920 USDT |
968,970.4200 |
0.0920 USDT |
0.0870 USDT |
0.0940 USDT |
0.0920 USDT |
| 2020-11-26 |
0.0925 USDT |
1,480,745.0200 |
0.0930 USDT |
0.0870 USDT |
0.0950 USDT |
0.0920 USDT |
| 2020-11-25 |
0.0860 USDT |
3,474,408.4900 |
0.0790 USDT |
0.0770 USDT |
0.0960 USDT |
0.0930 USDT |
| 2020-11-24 |
0.0790 USDT |
1,445,146.8300 |
0.0790 USDT |
0.0750 USDT |
0.0820 USDT |
0.0790 USDT |
| 2020-11-23 |
0.0805 USDT |
2,664,068.0800 |
0.0820 USDT |
0.0780 USDT |
0.0850 USDT |
0.0790 USDT |
| 2020-11-22 |
0.0820 USDT |
1,408,884.6200 |
0.0820 USDT |
0.0800 USDT |
0.0910 USDT |
0.0820 USDT |
| 2020-11-21 |
0.0840 USDT |
2,165,776.6800 |
0.0860 USDT |
0.0750 USDT |
0.0910 USDT |
0.0820 USDT |
| 2020-11-20 |
0.0930 USDT |
3,032,897.4100 |
0.1000 USDT |
0.0850 USDT |
0.1000 USDT |
0.0860 USDT |
| 2020-11-19 |
0.0890 USDT |
3,716,825.4500 |
0.0780 USDT |
0.0780 USDT |
0.1050 USDT |
0.1000 USDT |
| 2020-11-18 |
0.0835 USDT |
13,193,094.0000 |
0.0890 USDT |
0.0410 USDT |
0.0950 USDT |
0.0780 USDT |
| 2020-11-17 |
0.1040 USDT |
6,356,953.5800 |
0.1190 USDT |
0.0850 USDT |
0.1220 USDT |
0.0890 USDT |
| 2020-11-16 |
0.1225 USDT |
1,956,858.9500 |
0.1260 USDT |
0.1160 USDT |
0.1290 USDT |
0.1190 USDT |
| 2020-11-15 |
0.1275 USDT |
1,243,392.4400 |
0.1290 USDT |
0.1220 USDT |
0.1320 USDT |
0.1260 USDT |
| 2020-11-14 |
0.1235 USDT |
2,363,534.9600 |
0.1180 USDT |
0.1160 USDT |
0.1410 USDT |
0.1290 USDT |
| 2020-11-13 |
0.1215 USDT |
1,626,029.0700 |
0.1250 USDT |
0.1130 USDT |
0.1260 USDT |
0.1180 USDT |
| 2020-11-12 |
0.1265 USDT |
3,706,879.7000 |
0.1280 USDT |
0.1150 USDT |
0.1320 USDT |
0.1250 USDT |
| 2020-11-11 |
0.1370 USDT |
4,672,649.7100 |
0.1460 USDT |
0.1210 USDT |
0.1480 USDT |
0.1280 USDT |
| 2020-11-10 |
0.1250 USDT |
6,593,953.5800 |
0.1040 USDT |
0.1030 USDT |
0.1580 USDT |
0.1460 USDT |
| 2020-11-09 |
0.1005 USDT |
5,641,144.8300 |
0.0970 USDT |
0.0850 USDT |
0.1100 USDT |
0.1040 USDT |
| 2020-11-08 |
0.0890 USDT |
9,372,494.3200 |
0.0810 USDT |
0.0720 USDT |
0.1200 USDT |
0.0970 USDT |
| 2020-11-07 |
0.0930 USDT |
8,842,606.1100 |
0.1050 USDT |
0.0630 USDT |
0.1080 USDT |
0.0810 USDT |
| 2020-11-06 |
0.1070 USDT |
6,091,191.4300 |
0.1090 USDT |
0.1000 USDT |
0.1190 USDT |
0.1050 USDT |
| 2020-11-05 |
0.1140 USDT |
8,614,628.4600 |
0.1190 USDT |
0.1060 USDT |
0.1230 USDT |
0.1090 USDT |
| 2020-11-04 |
0.1280 USDT |
7,303,263.3500 |
0.1370 USDT |
0.1150 USDT |
0.1450 USDT |
0.1190 USDT |
| 2020-11-03 |
0.1455 USDT |
11,848,570.1100 |
0.1540 USDT |
0.1140 USDT |
0.1630 USDT |
0.1370 USDT |
| 2020-11-02 |
0.1705 USDT |
12,070,899.9800 |
0.1870 USDT |
0.1480 USDT |
0.2500 USDT |
0.1540 USDT |
| 2020-11-01 |
0.2185 USDT |
7,568,352.3700 |
0.2500 USDT |
0.1300 USDT |
0.2910 USDT |
0.1870 USDT |
| 2020-10-31 |
0.3145 USDT |
3,469,972.5900 |
0.3790 USDT |
0.2360 USDT |
0.3840 USDT |
0.2500 USDT |
| 2020-10-30 |
0.4020 USDT |
2,407,541.0900 |
0.4250 USDT |
0.3420 USDT |
0.4520 USDT |
0.3790 USDT |
| 2020-10-29 |
0.4320 USDT |
2,291,955.0800 |
0.4390 USDT |
0.4040 USDT |
0.4980 USDT |
0.4250 USDT |
| 2020-10-28 |
0.3650 USDT |
4,015,012.9700 |
0.2910 USDT |
0.2810 USDT |
0.4970 USDT |
0.4390 USDT |
| 2020-10-27 |
0.2615 USDT |
2,284,198.4700 |
0.2320 USDT |
0.2280 USDT |
0.3100 USDT |
0.2910 USDT |
| 2020-10-26 |
0.2220 USDT |
1,229,488.9400 |
0.2120 USDT |
0.2040 USDT |
0.2380 USDT |
0.2320 USDT |
| 2020-10-25 |
0.2295 USDT |
2,576,861.5600 |
0.2470 USDT |
0.1800 USDT |
0.3000 USDT |
0.2120 USDT |
| 2020-10-24 |
0.1835 USDT |
3,492,462.3400 |
0.1200 USDT |
0.1200 USDT |
0.2540 USDT |
0.2470 USDT |
| 2020-10-23 |
0.1210 USDT |
3,569,907.1000 |
0.1220 USDT |
0.1070 USDT |
0.1320 USDT |
0.1200 USDT |
| 2020-10-22 |
0.1390 USDT |
3,446,056.9000 |
0.1560 USDT |
0.1150 USDT |
0.1580 USDT |
0.1220 USDT |
| 2020-10-21 |
0.1785 USDT |
3,791,527.0700 |
0.2010 USDT |
0.1400 USDT |
0.2090 USDT |
0.1560 USDT |
| 2020-10-20 |
0.2215 USDT |
2,456,169.7100 |
0.2420 USDT |
0.1950 USDT |
0.2500 USDT |
0.2010 USDT |
| 2020-10-19 |
0.2500 USDT |
2,145,747.3400 |
0.2580 USDT |
0.2120 USDT |
0.2790 USDT |
0.2420 USDT |