Identifier on CoinBene: OCBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.3115 USDT |
3,145,819.5000 |
0.3650 USDT |
0.1970 USDT |
0.3800 USDT |
0.2580 USDT |
| 2020-10-17 |
0.4165 USDT |
942,122.1200 |
0.4680 USDT |
0.3100 USDT |
0.4750 USDT |
0.3650 USDT |
| 2020-10-16 |
0.4865 USDT |
654,235.5100 |
0.5050 USDT |
0.4390 USDT |
0.5080 USDT |
0.4680 USDT |
| 2020-10-15 |
0.4950 USDT |
495,814.8500 |
0.4850 USDT |
0.4750 USDT |
0.5080 USDT |
0.5050 USDT |
| 2020-10-14 |
0.4890 USDT |
539,812.2600 |
0.4930 USDT |
0.4560 USDT |
0.4950 USDT |
0.4850 USDT |
| 2020-10-13 |
0.4945 USDT |
299,687.8000 |
0.4960 USDT |
0.4840 USDT |
0.5030 USDT |
0.4930 USDT |
| 2020-10-12 |
0.4880 USDT |
802,637.1800 |
0.4800 USDT |
0.4800 USDT |
0.5890 USDT |
0.4960 USDT |
| 2020-10-11 |
0.4915 USDT |
426,327.1000 |
0.5030 USDT |
0.4650 USDT |
0.5070 USDT |
0.4800 USDT |
| 2020-10-10 |
0.5010 USDT |
485,185.4800 |
0.4990 USDT |
0.4630 USDT |
0.5140 USDT |
0.5030 USDT |
| 2020-10-09 |
0.5100 USDT |
2,005,173.3800 |
0.5210 USDT |
0.4910 USDT |
0.8900 USDT |
0.4990 USDT |
| 2020-10-08 |
0.5195 USDT |
994,152.0300 |
0.5180 USDT |
0.5110 USDT |
0.5450 USDT |
0.5210 USDT |
| 2020-10-07 |
0.5130 USDT |
888,691.6700 |
0.5080 USDT |
0.4530 USDT |
0.5660 USDT |
0.5180 USDT |
| 2020-10-06 |
0.5585 USDT |
1,871,981.7700 |
0.6090 USDT |
0.5000 USDT |
0.6690 USDT |
0.5080 USDT |
| 2020-10-05 |
0.7120 USDT |
2,692,948.7400 |
0.8150 USDT |
0.5350 USDT |
0.8250 USDT |
0.6090 USDT |
| 2020-10-04 |
0.8680 USDT |
2,452,589.6700 |
0.9210 USDT |
0.7100 USDT |
2.0500 USDT |
0.8150 USDT |
| 2020-10-03 |
0.7360 USDT |
1,588,940.5400 |
0.5510 USDT |
0.4210 USDT |
1.2990 USDT |
0.9210 USDT |
| 2020-10-02 |
0.8300 USDT |
1,088,566.3100 |
1.1090 USDT |
0.5500 USDT |
1.1790 USDT |
0.5510 USDT |
| 2020-10-01 |
1.2350 USDT |
607,971.4100 |
1.3610 USDT |
1.0510 USDT |
1.3870 USDT |
1.1090 USDT |
| 2020-09-30 |
1.4595 USDT |
590,858.5000 |
1.5580 USDT |
1.3100 USDT |
1.5970 USDT |
1.3610 USDT |
| 2020-09-29 |
1.6615 USDT |
469,298.9000 |
1.7650 USDT |
1.5100 USDT |
1.7770 USDT |
1.5580 USDT |
| 2020-09-28 |
1.7630 USDT |
311,632.2200 |
1.7610 USDT |
1.7080 USDT |
1.8480 USDT |
1.7650 USDT |
| 2020-09-27 |
1.7630 USDT |
502,702.3400 |
1.7650 USDT |
1.6500 USDT |
1.9350 USDT |
1.7610 USDT |
| 2020-09-26 |
1.9080 USDT |
700,553.6700 |
2.0510 USDT |
1.4360 USDT |
2.1500 USDT |
1.7650 USDT |
| 2020-09-25 |
2.1165 USDT |
261,397.3600 |
2.1820 USDT |
2.0200 USDT |
2.1980 USDT |
2.0510 USDT |
| 2020-09-24 |
2.3910 USDT |
361,441.4900 |
2.6000 USDT |
2.0160 USDT |
2.6980 USDT |
2.1820 USDT |
| 2020-09-23 |
2.6625 USDT |
268,930.6300 |
2.7250 USDT |
2.4600 USDT |
2.7800 USDT |
2.6000 USDT |
| 2020-09-22 |
2.7755 USDT |
307,662.9400 |
2.8260 USDT |
2.7200 USDT |
2.8880 USDT |
2.7250 USDT |
| 2020-09-21 |
2.7280 USDT |
415,870.5800 |
2.6300 USDT |
2.6250 USDT |
3.0260 USDT |
2.8260 USDT |
| 2020-09-20 |
2.7415 USDT |
404,487.5000 |
2.8530 USDT |
2.5500 USDT |
3.0270 USDT |
2.6300 USDT |
| 2020-09-19 |
3.1020 USDT |
286,953.2300 |
3.3510 USDT |
2.8000 USDT |
3.4500 USDT |
2.8530 USDT |
| 2020-09-18 |
3.4845 USDT |
389,619.5100 |
3.6180 USDT |
3.2500 USDT |
3.6560 USDT |
3.3510 USDT |
| 2020-09-17 |
3.3310 USDT |
402,036.6100 |
3.0440 USDT |
2.9470 USDT |
3.8200 USDT |
3.6180 USDT |
| 2020-09-16 |
2.8925 USDT |
389,689.5200 |
2.7410 USDT |
2.7090 USDT |
3.2000 USDT |
3.0440 USDT |
| 2020-09-15 |
2.8405 USDT |
377,259.9600 |
2.9400 USDT |
2.7210 USDT |
2.9920 USDT |
2.7410 USDT |
| 2020-09-14 |
2.9900 USDT |
332,257.7500 |
3.0400 USDT |
2.7510 USDT |
3.1000 USDT |
2.9400 USDT |
| 2020-09-13 |
2.9965 USDT |
253,474.2200 |
2.9530 USDT |
2.9450 USDT |
3.2800 USDT |
3.0400 USDT |
| 2020-09-12 |
2.9300 USDT |
303,307.9600 |
2.9070 USDT |
2.8150 USDT |
3.4790 USDT |
2.9530 USDT |
| 2020-09-11 |
2.6535 USDT |
224,960.4100 |
2.4000 USDT |
2.3690 USDT |
2.9630 USDT |
2.9070 USDT |
| 2020-09-10 |
2.6400 USDT |
335,196.0300 |
2.8800 USDT |
2.3500 USDT |
2.9900 USDT |
2.4000 USDT |
| 2020-09-09 |
2.7705 USDT |
228,200.8200 |
2.6610 USDT |
2.5800 USDT |
3.2500 USDT |
2.8800 USDT |
| 2020-09-08 |
3.1080 USDT |
287,868.4000 |
3.5550 USDT |
2.6290 USDT |
3.6550 USDT |
2.6610 USDT |
| 2020-09-07 |
3.6925 USDT |
209,356.1500 |
3.8300 USDT |
3.5090 USDT |
4.0970 USDT |
3.5550 USDT |
| 2020-09-06 |
4.1100 USDT |
200,034.2600 |
4.3900 USDT |
3.5050 USDT |
4.3950 USDT |
3.8300 USDT |
| 2020-09-05 |
4.4100 USDT |
73,402.6900 |
4.4300 USDT |
4.2580 USDT |
4.4300 USDT |
4.3900 USDT |
| 2020-09-04 |
4.3830 USDT |
68,815.8100 |
4.3360 USDT |
4.1510 USDT |
4.4390 USDT |
4.4300 USDT |
| 2020-09-03 |
4.4330 USDT |
94,537.1700 |
4.5300 USDT |
4.1500 USDT |
4.7000 USDT |
4.3360 USDT |
| 2020-09-02 |
4.4075 USDT |
205,405.7500 |
4.2850 USDT |
3.8000 USDT |
4.6100 USDT |
4.5300 USDT |
| 2020-09-01 |
4.3675 USDT |
89,853.6200 |
4.4500 USDT |
4.2630 USDT |
4.5300 USDT |
4.2850 USDT |
| 2020-08-31 |
4.6360 USDT |
284,360.4600 |
4.8220 USDT |
4.0010 USDT |
4.8600 USDT |
4.4500 USDT |
| 2020-08-30 |
4.8855 USDT |
125,610.8900 |
4.9490 USDT |
4.7100 USDT |
5.0000 USDT |
4.8220 USDT |