Identifier on CoinBene: OCBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
5.0390 USDT |
256,181.4900 |
5.1290 USDT |
4.4390 USDT |
5.1780 USDT |
4.9490 USDT |
| 2020-08-28 |
4.7945 USDT |
288,319.1400 |
4.4600 USDT |
4.4600 USDT |
5.2500 USDT |
5.1290 USDT |
| 2020-08-27 |
4.0665 USDT |
304,357.2600 |
3.6730 USDT |
3.6000 USDT |
4.4600 USDT |
4.4600 USDT |
| 2020-08-26 |
3.5965 USDT |
128,384.9500 |
3.5200 USDT |
3.5130 USDT |
3.6750 USDT |
3.6730 USDT |
| 2020-08-25 |
3.5030 USDT |
349,776.7300 |
3.4860 USDT |
3.3250 USDT |
3.6800 USDT |
3.5200 USDT |
| 2020-08-24 |
3.6430 USDT |
458,180.0000 |
3.8000 USDT |
3.2500 USDT |
3.8480 USDT |
3.4860 USDT |
| 2020-08-23 |
3.5410 USDT |
479,178.3900 |
3.2820 USDT |
3.2610 USDT |
3.8250 USDT |
3.8000 USDT |
| 2020-08-22 |
3.3635 USDT |
197,719.5200 |
3.4450 USDT |
3.2550 USDT |
3.4470 USDT |
3.2820 USDT |
| 2020-08-21 |
2.8895 USDT |
369,564.6900 |
2.3340 USDT |
2.3020 USDT |
3.6500 USDT |
3.4450 USDT |
| 2020-08-20 |
2.2520 USDT |
317,060.4000 |
2.1700 USDT |
2.1500 USDT |
2.3390 USDT |
2.3340 USDT |
| 2020-08-19 |
2.1730 USDT |
426,225.5300 |
2.1760 USDT |
2.1100 USDT |
2.2300 USDT |
2.1700 USDT |
| 2020-08-18 |
2.2125 USDT |
282,529.3500 |
2.2490 USDT |
2.1000 USDT |
2.2690 USDT |
2.1760 USDT |
| 2020-08-17 |
2.2610 USDT |
189,833.1800 |
2.2730 USDT |
2.2000 USDT |
2.3990 USDT |
2.2490 USDT |
| 2020-08-16 |
2.2495 USDT |
309,947.7900 |
2.2260 USDT |
2.1510 USDT |
2.2900 USDT |
2.2730 USDT |
| 2020-08-15 |
2.2645 USDT |
210,515.0800 |
2.3030 USDT |
2.2010 USDT |
2.3180 USDT |
2.2260 USDT |
| 2020-08-14 |
2.2590 USDT |
331,266.2500 |
2.2150 USDT |
2.0000 USDT |
2.4450 USDT |
2.3030 USDT |
| 2020-08-13 |
2.2770 USDT |
513,025.0000 |
2.3390 USDT |
1.9110 USDT |
2.6000 USDT |
2.2150 USDT |
| 2020-08-12 |
2.2315 USDT |
450,240.0800 |
2.1240 USDT |
2.0000 USDT |
2.5000 USDT |
2.3390 USDT |
| 2020-08-11 |
2.2015 USDT |
465,595.4400 |
2.2790 USDT |
1.8100 USDT |
2.5000 USDT |
2.1240 USDT |
| 2020-08-10 |
1.6395 USDT |
338,761.1900 |
1.0000 USDT |
1.0000 USDT |
2.8600 USDT |
2.2790 USDT |