Identifier on CoinBene: NEOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0022 BTC |
806,870.9500 NEO |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-04-14 |
0.0022 BTC |
475,542.4400 NEO |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-04-13 |
0.0022 BTC |
500,248.9500 NEO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-04-12 |
0.0022 BTC |
697,599.4800 NEO |
0.0022 BTC |
0.0020 BTC |
0.0026 BTC |
0.0022 BTC |
| 2019-04-11 |
0.0022 BTC |
1,031,881.0900 NEO |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-04-10 |
0.0024 BTC |
732,603.6400 NEO |
0.0024 BTC |
0.0023 BTC |
0.0027 BTC |
0.0023 BTC |
| 2019-04-09 |
0.0024 BTC |
827,730.7500 NEO |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-04-08 |
0.0024 BTC |
1,280,555.9400 NEO |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-04-07 |
0.0025 BTC |
961,463.8500 NEO |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-04-06 |
0.0026 BTC |
954,519.1500 NEO |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-04-05 |
0.0026 BTC |
1,018,942.6000 NEO |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2019-04-04 |
0.0026 BTC |
1,472,209.5800 NEO |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-04-03 |
0.0025 BTC |
1,507,234.4700 NEO |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2019-04-02 |
0.0024 BTC |
1,487,260.4000 NEO |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-04-01 |
0.0024 BTC |
750,455.4900 NEO |
0.0024 BTC |
0.0020 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-03-31 |
0.0024 BTC |
866,792.4400 NEO |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-03-30 |
0.0024 BTC |
743,807.9200 NEO |
0.0024 BTC |
0.0020 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-03-29 |
0.0023 BTC |
975,298.6200 NEO |
0.0023 BTC |
0.0019 BTC |
0.0026 BTC |
0.0024 BTC |
| 2019-03-28 |
0.0023 BTC |
689,532.9500 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-27 |
0.0023 BTC |
875,682.5300 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-26 |
0.0022 BTC |
1,137,107.9900 NEO |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-03-25 |
0.0023 BTC |
924,539.3200 NEO |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-24 |
0.0023 BTC |
1,031,520.5900 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-23 |
0.0023 BTC |
696,430.6100 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-22 |
0.0023 BTC |
646,423.9000 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-21 |
0.0023 BTC |
843,057.1900 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-03-20 |
0.0023 BTC |
787,216.3600 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-19 |
0.0023 BTC |
686,632.5700 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-18 |
0.0023 BTC |
311,598.7700 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-17 |
0.0023 BTC |
165,769.3100 NEO |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-03-16 |
0.0024 BTC |
265,708.1300 NEO |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-03-15 |
0.0024 BTC |
240,629.2200 NEO |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-03-14 |
0.0023 BTC |
222,919.9900 NEO |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-03-13 |
0.0023 BTC |
275,940.1800 NEO |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-03-12 |
0.0023 BTC |
167,054.2200 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-11 |
0.0022 BTC |
217,521.7900 NEO |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-10 |
0.0023 BTC |
251,243.1400 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-03-09 |
0.0023 BTC |
238,046.1300 NEO |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-03-08 |
0.0023 BTC |
244,992.4700 NEO |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-03-07 |
0.0023 BTC |
243,919.8300 NEO |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-03-06 |
0.0023 BTC |
232,683.2500 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-05 |
0.0022 BTC |
300,005.5700 NEO |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-04 |
0.0022 BTC |
266,907.3900 NEO |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2019-03-03 |
0.0023 BTC |
204,823.7500 NEO |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-03-02 |
0.0023 BTC |
188,091.8500 NEO |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-03-01 |
0.0023 BTC |
172,331.7600 NEO |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-02-28 |
0.0023 BTC |
212,458.1400 NEO |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-02-27 |
0.0024 BTC |
200,517.4600 NEO |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-02-26 |
0.0024 BTC |
186,411.5200 NEO |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-02-25 |
0.0024 BTC |
245,863.7000 NEO |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |