Identifier on CoinBene: NEOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0015 BTC |
4,182,106.4500 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-03 |
0.0016 BTC |
4,524,956.0000 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-02 |
0.0016 BTC |
1,888,390.0700 NEO |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-01 |
0.0016 BTC |
2,708,925.4500 NEO |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-05-31 |
0.0015 BTC |
3,530,221.2400 NEO |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-05-30 |
0.0016 BTC |
3,543,538.6700 NEO |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-05-29 |
0.0015 BTC |
2,762,526.8200 NEO |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-05-28 |
0.0014 BTC |
2,556,490.6800 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-27 |
0.0014 BTC |
2,746,271.1900 NEO |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-05-26 |
0.0014 BTC |
2,805,362.6600 NEO |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-05-25 |
0.0014 BTC |
2,199,095.1200 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-05-24 |
0.0015 BTC |
3,171,854.8100 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-05-23 |
0.0015 BTC |
4,517,586.2000 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-22 |
0.0015 BTC |
3,525,336.4700 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-05-21 |
0.0015 BTC |
2,594,114.0900 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-05-20 |
0.0015 BTC |
4,606,247.2600 NEO |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-05-19 |
0.0014 BTC |
3,361,772.8400 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-05-18 |
0.0015 BTC |
5,075,457.9400 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-05-17 |
0.0015 BTC |
4,198,467.0500 NEO |
0.0015 BTC |
0.0012 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-16 |
0.0016 BTC |
3,289,948.9200 NEO |
0.0016 BTC |
0.0012 BTC |
0.0017 BTC |
0.0012 BTC |
| 2019-05-15 |
0.0015 BTC |
2,603,417.5200 NEO |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-05-14 |
0.0013 BTC |
4,414,562.9600 NEO |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-05-13 |
0.0013 BTC |
4,970,760.7000 NEO |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0012 BTC |
| 2019-05-12 |
0.0013 BTC |
5,682,150.2000 NEO |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-05-11 |
0.0014 BTC |
3,439,169.2500 NEO |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-05-10 |
0.0014 BTC |
2,976,627.4100 NEO |
0.0014 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-05-09 |
0.0014 BTC |
3,284,964.1400 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-05-08 |
0.0015 BTC |
3,188,327.4000 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-07 |
0.0016 BTC |
3,137,572.3700 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-05-06 |
0.0016 BTC |
2,929,607.6300 NEO |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-05-05 |
0.0016 BTC |
3,394,979.9500 NEO |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-05-04 |
0.0017 BTC |
3,211,511.3800 NEO |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2019-05-03 |
0.0017 BTC |
2,637,287.3700 NEO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2019-05-02 |
0.0018 BTC |
887,606.2000 NEO |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-05-01 |
0.0018 BTC |
782,549.4200 NEO |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-04-30 |
0.0018 BTC |
1,101,069.7800 NEO |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-04-29 |
0.0018 BTC |
885,654.1600 NEO |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-04-28 |
0.0018 BTC |
697,339.1200 NEO |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-04-27 |
0.0018 BTC |
641,461.2300 NEO |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-04-26 |
0.0018 BTC |
998,944.3600 NEO |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-04-25 |
0.0019 BTC |
755,681.3100 NEO |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-04-24 |
0.0018 BTC |
947,952.0000 NEO |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-04-23 |
0.0019 BTC |
782,262.5600 NEO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-04-22 |
0.0020 BTC |
744,373.0200 NEO |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-04-21 |
0.0020 BTC |
893,910.9600 NEO |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-04-20 |
0.0021 BTC |
646,936.9300 NEO |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-04-19 |
0.0021 BTC |
610,273.5600 NEO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-04-18 |
0.0021 BTC |
791,260.5500 NEO |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-04-17 |
0.0021 BTC |
725,468.8600 NEO |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-04-16 |
0.0021 BTC |
578,081.6200 NEO |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |