Identifier on CoinBene: NEOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0012 BTC |
1,615,271.2400 NEO |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-23 |
0.0011 BTC |
1,728,322.0100 NEO |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-07-22 |
0.0012 BTC |
1,712,785.1700 NEO |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-21 |
0.0012 BTC |
1,661,370.0400 NEO |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-07-20 |
0.0012 BTC |
1,745,379.6100 NEO |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-07-19 |
0.0012 BTC |
2,301,849.3300 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-18 |
0.0012 BTC |
2,839,756.0800 NEO |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-07-17 |
0.0011 BTC |
3,989,169.9800 NEO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-07-16 |
0.0011 BTC |
3,137,575.9700 NEO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-07-15 |
0.0012 BTC |
4,311,545.9700 NEO |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-07-14 |
0.0012 BTC |
3,949,874.6400 NEO |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-07-13 |
0.0013 BTC |
2,684,709.1500 NEO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-07-12 |
0.0013 BTC |
3,239,292.1400 NEO |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-11 |
0.0013 BTC |
3,631,350.2800 NEO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-10 |
0.0013 BTC |
2,845,148.6200 NEO |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-07-09 |
0.0014 BTC |
2,271,833.7300 NEO |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-07-08 |
0.0015 BTC |
2,087,125.6100 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-07-07 |
0.0015 BTC |
2,052,043.6200 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-07-06 |
0.0015 BTC |
2,404,056.3100 NEO |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-07-05 |
0.0015 BTC |
2,541,773.9400 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-07-04 |
0.0015 BTC |
2,284,559.6800 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-07-03 |
0.0016 BTC |
2,862,967.4900 NEO |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-07-02 |
0.0016 BTC |
3,243,235.7600 NEO |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2019-07-01 |
0.0015 BTC |
3,435,332.1100 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-30 |
0.0015 BTC |
3,505,274.4900 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-29 |
0.0015 BTC |
3,218,470.6300 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-28 |
0.0015 BTC |
4,076,521.0600 NEO |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-27 |
0.0015 BTC |
4,488,707.0700 NEO |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-06-26 |
0.0016 BTC |
4,745,961.1000 NEO |
0.0016 BTC |
0.0013 BTC |
0.0018 BTC |
0.0015 BTC |
| 2019-06-25 |
0.0016 BTC |
4,388,120.8600 NEO |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-06-24 |
0.0016 BTC |
4,059,751.0800 NEO |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-06-23 |
0.0016 BTC |
4,250,476.2900 NEO |
0.0016 BTC |
0.0014 BTC |
0.0018 BTC |
0.0016 BTC |
| 2019-06-22 |
0.0015 BTC |
4,153,209.4100 NEO |
0.0015 BTC |
0.0013 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-06-21 |
0.0014 BTC |
2,093,102.4600 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-06-20 |
0.0014 BTC |
2,212,266.1000 NEO |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-06-19 |
0.0015 BTC |
2,620,738.7600 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-18 |
0.0015 BTC |
2,938,201.8700 NEO |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-17 |
0.0016 BTC |
2,453,056.3600 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-16 |
0.0015 BTC |
3,267,837.8000 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-15 |
0.0016 BTC |
2,344,582.7000 NEO |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-14 |
0.0016 BTC |
2,731,020.6000 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-13 |
0.0016 BTC |
3,684,509.0200 NEO |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-06-12 |
0.0016 BTC |
2,526,933.2100 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-11 |
0.0015 BTC |
2,355,793.7100 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-10 |
0.0016 BTC |
4,654,856.2900 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-09 |
0.0015 BTC |
4,028,229.2800 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-08 |
0.0015 BTC |
4,665,084.3100 NEO |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-07 |
0.0015 BTC |
3,598,911.6600 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-06 |
0.0015 BTC |
3,337,730.7500 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-05 |
0.0015 BTC |
2,662,779.5400 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |