Identifier on CoinBene: MAPS/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
1.3126 USDT |
63,255.0900 MAPS |
1.2403 USDT |
1.2401 USDT |
1.4095 USDT |
1.3848 USDT |
| 2021-04-23 |
1.2925 USDT |
73,996.5600 MAPS |
1.2758 USDT |
1.2679 USDT |
1.3317 USDT |
1.3092 USDT |
| 2021-04-22 |
1.4513 USDT |
66,949.5100 MAPS |
1.4858 USDT |
1.3705 USDT |
1.5497 USDT |
1.4168 USDT |
| 2021-04-21 |
1.3799 USDT |
52,544.4500 MAPS |
1.3977 USDT |
1.3605 USDT |
1.3992 USDT |
1.3620 USDT |
| 2021-04-20 |
1.3076 USDT |
83,997.5300 MAPS |
1.2684 USDT |
1.2680 USDT |
1.3512 USDT |
1.3467 USDT |
| 2021-04-19 |
1.3863 USDT |
84,947.5200 MAPS |
1.3747 USDT |
1.3727 USDT |
1.4693 USDT |
1.3978 USDT |
| 2021-04-18 |
1.3149 USDT |
82,294.8200 MAPS |
1.2818 USDT |
1.2679 USDT |
1.3599 USDT |
1.3480 USDT |
| 2021-04-17 |
1.3577 USDT |
51,882.3500 MAPS |
1.3557 USDT |
1.3320 USDT |
1.3698 USDT |
1.3596 USDT |
| 2021-04-16 |
1.3792 USDT |
78,135.0400 MAPS |
1.3753 USDT |
1.3609 USDT |
1.3981 USDT |
1.3831 USDT |
| 2021-04-15 |
1.5178 USDT |
65,507.3800 MAPS |
1.5559 USDT |
1.4637 USDT |
1.5651 USDT |
1.4797 USDT |
| 2021-04-14 |
1.4727 USDT |
81,489.0300 MAPS |
1.4733 USDT |
1.4636 USDT |
1.4736 USDT |
1.4720 USDT |
| 2021-04-13 |
1.4846 USDT |
65,209.5500 MAPS |
1.4772 USDT |
1.4737 USDT |
1.4944 USDT |
1.4919 USDT |
| 2021-04-12 |
1.4451 USDT |
56,594.7800 MAPS |
1.4489 USDT |
1.4360 USDT |
1.4533 USDT |
1.4412 USDT |
| 2021-04-11 |
1.3976 USDT |
45,564.9500 MAPS |
1.4098 USDT |
1.3845 USDT |
1.4109 USDT |
1.3853 USDT |
| 2021-04-10 |
1.4407 USDT |
43,388.6700 MAPS |
1.4514 USDT |
1.4235 USDT |
1.4529 USDT |
1.4299 USDT |
| 2021-04-09 |
1.2900 USDT |
69,267.0100 MAPS |
1.2822 USDT |
1.2818 USDT |
1.3002 USDT |
1.2978 USDT |
| 2021-04-08 |
1.2206 USDT |
76,430.6900 MAPS |
1.2039 USDT |
1.1949 USDT |
1.2376 USDT |
1.2373 USDT |
| 2021-04-07 |
1.2071 USDT |
63,582.5700 MAPS |
1.2088 USDT |
1.2030 USDT |
1.2118 USDT |
1.2054 USDT |
| 2021-04-06 |
1.3523 USDT |
68,494.4400 MAPS |
1.3430 USDT |
1.3382 USDT |
1.3653 USDT |
1.3615 USDT |
| 2021-04-05 |
1.3136 USDT |
78,237.2700 MAPS |
1.3243 USDT |
1.3002 USDT |
1.3279 USDT |
1.3028 USDT |
| 2021-04-04 |
1.4155 USDT |
82,884.5000 MAPS |
1.3700 USDT |
1.3555 USDT |
1.4737 USDT |
1.4610 USDT |
| 2021-04-03 |
1.2526 USDT |
67,579.7300 MAPS |
1.2464 USDT |
1.2378 USDT |
1.2594 USDT |
1.2588 USDT |
| 2021-04-02 |
1.1918 USDT |
86,325.8100 MAPS |
1.1909 USDT |
1.1865 USDT |
1.2031 USDT |
1.1927 USDT |
| 2021-04-01 |
1.2739 USDT |
74,687.7300 MAPS |
1.2317 USDT |
1.2300 USDT |
1.3553 USDT |
1.3160 USDT |
| 2021-03-31 |
1.2733 USDT |
65,822.3800 MAPS |
1.2812 USDT |
1.2639 USDT |
1.2879 USDT |
1.2654 USDT |
| 2021-03-30 |
1.2942 USDT |
81,881.8600 MAPS |
1.3195 USDT |
1.2575 USDT |
1.3203 USDT |
1.2688 USDT |
| 2021-03-29 |
1.1441 USDT |
64,178.7300 MAPS |
1.1488 USDT |
1.1325 USDT |
1.1554 USDT |
1.1393 USDT |
| 2021-03-28 |
1.0624 USDT |
52,948.9700 MAPS |
1.0656 USDT |
1.0494 USDT |
1.0709 USDT |
1.0591 USDT |
| 2021-03-27 |
0.9795 USDT |
63,134.2800 MAPS |
0.9659 USDT |
0.9647 USDT |
0.9990 USDT |
0.9930 USDT |
| 2021-03-26 |
0.9755 USDT |
52,181.2900 MAPS |
0.9745 USDT |
0.9702 USDT |
0.9850 USDT |
0.9764 USDT |
| 2021-03-25 |
0.9680 USDT |
76,198.3300 MAPS |
0.9709 USDT |
0.9611 USDT |
0.9782 USDT |
0.9651 USDT |
| 2021-03-24 |
1.0136 USDT |
73,266.5300 MAPS |
1.0105 USDT |
1.0061 USDT |
1.0271 USDT |
1.0167 USDT |
| 2021-03-23 |
0.9962 USDT |
57,977.6000 MAPS |
0.9909 USDT |
0.9909 USDT |
1.0401 USDT |
1.0015 USDT |
| 2021-03-22 |
1.0434 USDT |
69,971.2100 MAPS |
1.0423 USDT |
1.0404 USDT |
1.0623 USDT |
1.0444 USDT |
| 2021-03-21 |
0.9333 USDT |
68,224.4200 MAPS |
0.9220 USDT |
0.9171 USDT |
0.9496 USDT |
0.9446 USDT |
| 2021-03-20 |
1.0195 USDT |
54,515.4800 MAPS |
1.0402 USDT |
0.9975 USDT |
1.0452 USDT |
0.9988 USDT |
| 2021-03-19 |
1.0552 USDT |
68,007.0200 MAPS |
1.0552 USDT |
1.0552 USDT |
1.0552 USDT |
1.0552 USDT |
| 2021-03-18 |
1.0639 USDT |
34,647.3000 MAPS |
1.0668 USDT |
1.0551 USDT |
1.0774 USDT |
1.0609 USDT |
| 2021-03-17 |
1.0464 USDT |
76,011.7700 MAPS |
1.0471 USDT |
1.0361 USDT |
1.0582 USDT |
1.0456 USDT |
| 2021-03-16 |
1.1734 USDT |
40,798.4000 MAPS |
1.1717 USDT |
1.1678 USDT |
1.1788 USDT |
1.1751 USDT |
| 2021-03-15 |
1.1902 USDT |
44,575.7200 MAPS |
1.2065 USDT |
1.1613 USDT |
1.2065 USDT |
1.1738 USDT |
| 2021-03-14 |
1.1717 USDT |
82,369.8900 MAPS |
1.1471 USDT |
1.1214 USDT |
1.2024 USDT |
1.1963 USDT |
| 2021-03-13 |
1.1005 USDT |
72,229.8600 MAPS |
1.0690 USDT |
1.0688 USDT |
1.1694 USDT |
1.1319 USDT |
| 2021-03-12 |
1.1081 USDT |
66,444.1500 MAPS |
1.1062 USDT |
1.1062 USDT |
1.1130 USDT |
1.1099 USDT |
| 2021-03-11 |
1.0462 USDT |
22,976.0600 MAPS |
1.0478 USDT |
1.0386 USDT |
1.0605 USDT |
1.0445 USDT |
| 2021-03-10 |
0.9173 USDT |
65,182.8500 MAPS |
0.9253 USDT |
0.8534 USDT |
0.9281 USDT |
0.9092 USDT |
| 2021-03-09 |
0.9330 USDT |
49,983.1800 MAPS |
0.9319 USDT |
0.9286 USDT |
0.9423 USDT |
0.9340 USDT |
| 2021-03-08 |
0.9103 USDT |
80,731.2500 MAPS |
0.9108 USDT |
0.9092 USDT |
0.9163 USDT |
0.9098 USDT |
| 2021-03-07 |
0.9500 USDT |
65,275.4400 MAPS |
0.9542 USDT |
0.9417 USDT |
0.9548 USDT |
0.9457 USDT |
| 2021-03-06 |
0.9165 USDT |
11,890.4100 MAPS |
0.9160 USDT |
0.8964 USDT |
0.9180 USDT |
0.9170 USDT |