Identifier on CoinBene: MAPS/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.7623 USDT |
16,162.9900 MAPS |
0.7639 USDT |
0.7601 USDT |
0.7704 USDT |
0.7606 USDT |
| 2021-06-12 |
0.7679 USDT |
15,636.5900 MAPS |
0.7695 USDT |
0.7601 USDT |
0.7704 USDT |
0.7663 USDT |
| 2021-06-11 |
0.7659 USDT |
15,837.0000 MAPS |
0.7667 USDT |
0.7601 USDT |
0.7704 USDT |
0.7651 USDT |
| 2021-06-10 |
0.7625 USDT |
15,716.1300 MAPS |
0.7627 USDT |
0.7601 USDT |
0.7704 USDT |
0.7622 USDT |
| 2021-06-09 |
0.7712 USDT |
14,314.0900 MAPS |
0.7731 USDT |
0.7647 USDT |
0.7753 USDT |
0.7693 USDT |
| 2021-06-08 |
0.7830 USDT |
15,078.6500 MAPS |
0.7855 USDT |
0.7765 USDT |
0.7862 USDT |
0.7804 USDT |
| 2021-06-07 |
0.8260 USDT |
13,754.8400 MAPS |
0.8225 USDT |
0.8204 USDT |
0.8312 USDT |
0.8294 USDT |
| 2021-06-06 |
0.8139 USDT |
15,858.5200 MAPS |
0.8094 USDT |
0.8086 USDT |
0.8259 USDT |
0.8183 USDT |
| 2021-06-05 |
0.7753 USDT |
12,009.3500 MAPS |
0.7848 USDT |
0.7658 USDT |
0.7958 USDT |
0.7658 USDT |
| 2021-06-04 |
0.8046 USDT |
13,241.3900 MAPS |
0.7996 USDT |
0.7926 USDT |
0.8122 USDT |
0.8095 USDT |
| 2021-06-03 |
0.8292 USDT |
15,345.0100 MAPS |
0.8239 USDT |
0.8202 USDT |
0.8428 USDT |
0.8344 USDT |
| 2021-06-02 |
0.7746 USDT |
15,300.2000 MAPS |
0.7760 USDT |
0.7701 USDT |
0.7860 USDT |
0.7732 USDT |
| 2021-06-01 |
0.7355 USDT |
15,996.6800 MAPS |
0.7381 USDT |
0.7186 USDT |
0.7433 USDT |
0.7328 USDT |
| 2021-05-31 |
0.7496 USDT |
14,685.8400 MAPS |
0.7458 USDT |
0.7437 USDT |
0.7688 USDT |
0.7534 USDT |
| 2021-05-30 |
0.7052 USDT |
14,714.5400 MAPS |
0.7009 USDT |
0.7009 USDT |
0.7231 USDT |
0.7094 USDT |
| 2021-05-29 |
0.7360 USDT |
14,480.7700 MAPS |
0.7354 USDT |
0.7335 USDT |
0.7433 USDT |
0.7366 USDT |
| 2021-05-28 |
0.7420 USDT |
16,010.7400 MAPS |
0.7463 USDT |
0.7335 USDT |
0.7469 USDT |
0.7377 USDT |
| 2021-05-27 |
0.8125 USDT |
13,983.5400 MAPS |
0.8114 USDT |
0.7927 USDT |
0.8141 USDT |
0.8136 USDT |
| 2021-05-26 |
0.8041 USDT |
13,524.2300 MAPS |
0.7936 USDT |
0.7923 USDT |
0.8198 USDT |
0.8145 USDT |
| 2021-05-25 |
0.7575 USDT |
16,286.4100 MAPS |
0.7488 USDT |
0.7335 USDT |
0.7667 USDT |
0.7662 USDT |
| 2021-05-24 |
0.7629 USDT |
16,264.4700 MAPS |
0.7527 USDT |
0.7334 USDT |
0.7859 USDT |
0.7730 USDT |
| 2021-05-23 |
0.7130 USDT |
21,112.9800 MAPS |
0.7820 USDT |
0.5613 USDT |
0.7901 USDT |
0.6440 USDT |
| 2021-05-22 |
0.8484 USDT |
44,417.9800 MAPS |
0.8585 USDT |
0.8170 USDT |
0.8591 USDT |
0.8382 USDT |
| 2021-05-21 |
0.9626 USDT |
66,113.0300 MAPS |
0.9610 USDT |
0.9582 USDT |
0.9712 USDT |
0.9641 USDT |
| 2021-05-20 |
1.0937 USDT |
65,059.1600 MAPS |
1.0616 USDT |
1.0016 USDT |
1.1292 USDT |
1.1257 USDT |
| 2021-05-19 |
1.0810 USDT |
81,596.6900 MAPS |
1.1581 USDT |
0.9926 USDT |
1.1659 USDT |
1.0039 USDT |
| 2021-05-18 |
1.4681 USDT |
70,040.6700 MAPS |
1.4634 USDT |
1.4502 USDT |
1.5074 USDT |
1.4727 USDT |
| 2021-05-17 |
1.4232 USDT |
80,057.1200 MAPS |
1.4496 USDT |
1.3701 USDT |
1.4705 USDT |
1.3968 USDT |
| 2021-05-16 |
1.5056 USDT |
84,130.0200 MAPS |
1.5244 USDT |
1.3697 USDT |
1.5293 USDT |
1.4868 USDT |
| 2021-05-15 |
1.4308 USDT |
60,990.3300 MAPS |
1.4372 USDT |
1.4000 USDT |
1.4396 USDT |
1.4243 USDT |
| 2021-05-14 |
1.4956 USDT |
84,744.9200 MAPS |
1.5049 USDT |
1.4598 USDT |
1.5224 USDT |
1.4863 USDT |
| 2021-05-13 |
1.3759 USDT |
68,265.0300 MAPS |
1.4044 USDT |
1.2682 USDT |
1.5768 USDT |
1.3474 USDT |
| 2021-05-12 |
1.6085 USDT |
67,123.3400 MAPS |
1.6092 USDT |
1.5882 USDT |
1.6109 USDT |
1.6078 USDT |
| 2021-05-11 |
1.5807 USDT |
76,397.9700 MAPS |
1.5578 USDT |
1.4698 USDT |
1.6168 USDT |
1.6035 USDT |
| 2021-05-10 |
1.6098 USDT |
71,715.5500 MAPS |
1.6116 USDT |
1.5885 USDT |
1.6331 USDT |
1.6079 USDT |
| 2021-05-09 |
1.6685 USDT |
82,124.1300 MAPS |
1.6675 USDT |
1.6449 USDT |
1.6909 USDT |
1.6694 USDT |
| 2021-05-08 |
1.6844 USDT |
66,270.4100 MAPS |
1.6836 USDT |
1.6581 USDT |
1.7153 USDT |
1.6852 USDT |
| 2021-05-07 |
1.6538 USDT |
57,309.1900 MAPS |
1.6681 USDT |
1.6394 USDT |
1.7036 USDT |
1.6394 USDT |
| 2021-05-06 |
1.7326 USDT |
35,973.1400 MAPS |
1.7712 USDT |
1.6921 USDT |
1.7885 USDT |
1.6940 USDT |
| 2021-05-05 |
1.7894 USDT |
73,777.2800 MAPS |
1.7819 USDT |
1.7648 USDT |
1.8263 USDT |
1.7969 USDT |
| 2021-05-04 |
1.7798 USDT |
87,509.0700 MAPS |
1.8801 USDT |
1.6678 USDT |
1.8907 USDT |
1.6794 USDT |
| 2021-05-03 |
1.8537 USDT |
52,551.4700 MAPS |
1.8568 USDT |
1.8493 USDT |
1.9040 USDT |
1.8506 USDT |
| 2021-05-02 |
1.9178 USDT |
65,601.7900 MAPS |
1.9408 USDT |
1.8911 USDT |
1.9576 USDT |
1.8948 USDT |
| 2021-05-01 |
1.7735 USDT |
57,990.2800 MAPS |
1.7746 USDT |
1.7642 USDT |
1.7887 USDT |
1.7723 USDT |
| 2021-04-30 |
1.7216 USDT |
80,438.7200 MAPS |
1.7273 USDT |
1.7159 USDT |
1.7515 USDT |
1.7159 USDT |
| 2021-04-29 |
1.7618 USDT |
65,656.8900 MAPS |
1.8060 USDT |
1.6856 USDT |
1.8073 USDT |
1.7175 USDT |
| 2021-04-28 |
1.8946 USDT |
62,953.9900 MAPS |
1.8927 USDT |
1.8778 USDT |
1.9169 USDT |
1.8964 USDT |
| 2021-04-27 |
1.7911 USDT |
75,033.8100 MAPS |
1.7816 USDT |
1.7512 USDT |
1.8133 USDT |
1.8005 USDT |
| 2021-04-26 |
1.6760 USDT |
35,762.8500 MAPS |
1.6811 USDT |
1.6447 USDT |
1.6899 USDT |
1.6709 USDT |
| 2021-04-25 |
1.3959 USDT |
67,536.0400 MAPS |
1.4104 USDT |
1.3428 USDT |
1.4294 USDT |
1.3813 USDT |