Identifier on CoinBene: MAPS/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.4484 USDT |
232,947.7200 MAPS |
0.4489 USDT |
0.4474 USDT |
0.4514 USDT |
0.4478 USDT |
| 2021-08-01 |
0.4490 USDT |
211,825.8400 MAPS |
0.4482 USDT |
0.4473 USDT |
0.4517 USDT |
0.4497 USDT |
| 2021-07-31 |
0.4301 USDT |
236,297.5600 MAPS |
0.4171 USDT |
0.4169 USDT |
0.5103 USDT |
0.4431 USDT |
| 2021-07-30 |
0.4123 USDT |
203,195.7100 MAPS |
0.4114 USDT |
0.4111 USDT |
0.4149 USDT |
0.4131 USDT |
| 2021-07-29 |
0.4006 USDT |
223,950.6300 MAPS |
0.4008 USDT |
0.3997 USDT |
0.4034 USDT |
0.4004 USDT |
| 2021-07-28 |
0.4003 USDT |
203,870.7700 MAPS |
0.4009 USDT |
0.3997 USDT |
0.4031 USDT |
0.3997 USDT |
| 2021-07-27 |
0.4020 USDT |
260,872.4500 MAPS |
0.4014 USDT |
0.3997 USDT |
0.4036 USDT |
0.4026 USDT |
| 2021-07-26 |
0.4053 USDT |
200,965.4700 MAPS |
0.4101 USDT |
0.3997 USDT |
0.4175 USDT |
0.4005 USDT |
| 2021-07-25 |
0.3759 USDT |
230,528.6900 MAPS |
0.3741 USDT |
0.3726 USDT |
0.3785 USDT |
0.3776 USDT |
| 2021-07-24 |
0.3858 USDT |
259,292.7700 MAPS |
0.3881 USDT |
0.3832 USDT |
0.3919 USDT |
0.3834 USDT |
| 2021-07-23 |
0.3674 USDT |
256,995.4400 MAPS |
0.3641 USDT |
0.3597 USDT |
0.3726 USDT |
0.3707 USDT |
| 2021-07-22 |
0.3659 USDT |
244,111.4500 MAPS |
0.3646 USDT |
0.3624 USDT |
0.3688 USDT |
0.3671 USDT |
| 2021-07-21 |
0.3535 USDT |
258,875.1300 MAPS |
0.3542 USDT |
0.3522 USDT |
0.3579 USDT |
0.3527 USDT |
| 2021-07-20 |
0.3524 USDT |
195,026.1300 MAPS |
0.3522 USDT |
0.3522 USDT |
0.3554 USDT |
0.3526 USDT |
| 2021-07-19 |
0.3848 USDT |
264,073.9400 MAPS |
0.3844 USDT |
0.3832 USDT |
0.3872 USDT |
0.3851 USDT |
| 2021-07-18 |
0.3963 USDT |
221,679.6700 MAPS |
0.3950 USDT |
0.3941 USDT |
0.3977 USDT |
0.3975 USDT |
| 2021-07-17 |
0.3980 USDT |
202,059.8500 MAPS |
0.3988 USDT |
0.3941 USDT |
0.3991 USDT |
0.3971 USDT |
| 2021-07-16 |
0.4265 USDT |
208,107.4000 MAPS |
0.4589 USDT |
0.3940 USDT |
0.4609 USDT |
0.3941 USDT |
| 2021-07-15 |
0.4599 USDT |
216,725.3100 MAPS |
0.4597 USDT |
0.4568 USDT |
0.4616 USDT |
0.4601 USDT |
| 2021-07-14 |
0.4598 USDT |
245,500.1800 MAPS |
0.4575 USDT |
0.4568 USDT |
0.4621 USDT |
0.4621 USDT |
| 2021-07-13 |
0.4586 USDT |
52,061.6100 MAPS |
0.4602 USDT |
0.4567 USDT |
0.4663 USDT |
0.4570 USDT |
| 2021-07-12 |
0.4628 USDT |
15,315.4300 MAPS |
0.4621 USDT |
0.4600 USDT |
0.4663 USDT |
0.4634 USDT |
| 2021-07-11 |
0.4626 USDT |
16,015.0100 MAPS |
0.4633 USDT |
0.4600 USDT |
0.4662 USDT |
0.4618 USDT |
| 2021-07-10 |
0.4678 USDT |
18,657.7900 MAPS |
0.4679 USDT |
0.4665 USDT |
0.4729 USDT |
0.4677 USDT |
| 2021-07-09 |
0.4685 USDT |
14,381.3900 MAPS |
0.4687 USDT |
0.4665 USDT |
0.4709 USDT |
0.4683 USDT |
| 2021-07-08 |
0.5008 USDT |
13,128.8800 MAPS |
0.5092 USDT |
0.4914 USDT |
0.5107 USDT |
0.4923 USDT |
| 2021-07-07 |
0.5061 USDT |
14,336.4800 MAPS |
0.5074 USDT |
0.5012 USDT |
0.5087 USDT |
0.5048 USDT |
| 2021-07-06 |
0.4965 USDT |
13,061.1400 MAPS |
0.5010 USDT |
0.4840 USDT |
0.5023 USDT |
0.4920 USDT |
| 2021-07-05 |
0.4893 USDT |
12,822.8900 MAPS |
0.4873 USDT |
0.4839 USDT |
0.4927 USDT |
0.4912 USDT |
| 2021-07-04 |
0.5120 USDT |
13,439.5000 MAPS |
0.5090 USDT |
0.5083 USDT |
0.5151 USDT |
0.5150 USDT |
| 2021-07-03 |
0.5074 USDT |
13,096.3900 MAPS |
0.5092 USDT |
0.5052 USDT |
0.5115 USDT |
0.5056 USDT |
| 2021-07-02 |
0.4865 USDT |
15,666.8400 MAPS |
0.4814 USDT |
0.4805 USDT |
0.4916 USDT |
0.4916 USDT |
| 2021-07-01 |
0.4970 USDT |
13,155.1500 MAPS |
0.4947 USDT |
0.4911 USDT |
0.5010 USDT |
0.4992 USDT |
| 2021-06-30 |
0.5046 USDT |
16,877.5200 MAPS |
0.5050 USDT |
0.5012 USDT |
0.5084 USDT |
0.5042 USDT |
| 2021-06-29 |
0.5096 USDT |
12,836.9500 MAPS |
0.5093 USDT |
0.5083 USDT |
0.5151 USDT |
0.5099 USDT |
| 2021-06-28 |
0.5019 USDT |
12,307.1100 MAPS |
0.5010 USDT |
0.4977 USDT |
0.5045 USDT |
0.5027 USDT |
| 2021-06-27 |
0.4804 USDT |
14,138.6000 MAPS |
0.4764 USDT |
0.4705 USDT |
0.4855 USDT |
0.4844 USDT |
| 2021-06-26 |
0.4784 USDT |
15,667.7600 MAPS |
0.4809 USDT |
0.4705 USDT |
0.4870 USDT |
0.4759 USDT |
| 2021-06-25 |
0.5107 USDT |
14,149.3800 MAPS |
0.5091 USDT |
0.5083 USDT |
0.5148 USDT |
0.5123 USDT |
| 2021-06-24 |
0.5429 USDT |
14,907.7700 MAPS |
0.5578 USDT |
0.5228 USDT |
0.5608 USDT |
0.5280 USDT |
| 2021-06-23 |
0.5231 USDT |
12,252.7500 MAPS |
0.5214 USDT |
0.5192 USDT |
0.5262 USDT |
0.5248 USDT |
| 2021-06-22 |
0.4757 USDT |
14,546.0500 MAPS |
0.4760 USDT |
0.4738 USDT |
0.4802 USDT |
0.4754 USDT |
| 2021-06-21 |
0.5334 USDT |
15,297.4700 MAPS |
0.5323 USDT |
0.5302 USDT |
0.5449 USDT |
0.5344 USDT |
| 2021-06-20 |
0.6155 USDT |
14,591.0500 MAPS |
0.6056 USDT |
0.6017 USDT |
0.6275 USDT |
0.6254 USDT |
| 2021-06-19 |
0.6378 USDT |
14,332.6900 MAPS |
0.6455 USDT |
0.6280 USDT |
0.6464 USDT |
0.6300 USDT |
| 2021-06-18 |
0.6349 USDT |
15,881.3000 MAPS |
0.6276 USDT |
0.6276 USDT |
0.6496 USDT |
0.6422 USDT |
| 2021-06-17 |
0.6856 USDT |
16,394.1000 MAPS |
0.6884 USDT |
0.6827 USDT |
0.6885 USDT |
0.6828 USDT |
| 2021-06-16 |
0.6755 USDT |
15,469.7500 MAPS |
0.6724 USDT |
0.6698 USDT |
0.6857 USDT |
0.6785 USDT |
| 2021-06-15 |
0.6809 USDT |
12,725.6400 MAPS |
0.6806 USDT |
0.6793 USDT |
0.6885 USDT |
0.6811 USDT |
| 2021-06-14 |
0.6823 USDT |
16,174.7400 MAPS |
0.6813 USDT |
0.6793 USDT |
0.6885 USDT |
0.6833 USDT |