Crypto exchange CoinBene
Market LottoShares () / Tether (USDT)
Identifier on CoinBene: LTSUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-12-07 | 0.0166 USDT | 450,782.3000 LTS | 0.0182 USDT | 0.0090 USDT | 0.0213 USDT | 0.0150 USDT |
| 2020-12-06 | 0.0157 USDT | 306,214.4500 LTS | 0.0132 USDT | 0.0115 USDT | 0.0189 USDT | 0.0182 USDT |
| 2020-12-05 | 0.0103 USDT | 539,376.6700 LTS | 0.0073 USDT | 0.0067 USDT | 0.0139 USDT | 0.0132 USDT |
| 2020-12-04 | 0.0083 USDT | 497,809.1400 LTS | 0.0093 USDT | 0.0065 USDT | 0.0095 USDT | 0.0073 USDT |
| 2020-12-03 | 0.0092 USDT | 492,258.6200 LTS | 0.0091 USDT | 0.0087 USDT | 0.0097 USDT | 0.0093 USDT |
| 2020-12-02 | 0.0094 USDT | 518,065.7300 LTS | 0.0097 USDT | 0.0088 USDT | 0.0100 USDT | 0.0091 USDT |
| 2020-12-01 | 0.0094 USDT | 831,479.3600 LTS | 0.0091 USDT | 0.0083 USDT | 0.0100 USDT | 0.0097 USDT |
| 2020-11-30 | 0.0093 USDT | 824,654.4800 LTS | 0.0094 USDT | 0.0080 USDT | 0.0105 USDT | 0.0091 USDT |
| 2020-11-29 | 0.0079 USDT | 1,340,374.9300 LTS | 0.0063 USDT | 0.0062 USDT | 0.0113 USDT | 0.0094 USDT |
| 2020-11-28 | 0.0062 USDT | 780,098.6500 LTS | 0.0061 USDT | 0.0061 USDT | 0.0071 USDT | 0.0063 USDT |
| 2020-11-27 | 0.0062 USDT | 675,263.0300 LTS | 0.0062 USDT | 0.0059 USDT | 0.0069 USDT | 0.0061 USDT |
| 2020-11-26 | 0.0061 USDT | 545,261.9100 LTS | 0.0060 USDT | 0.0058 USDT | 0.0069 USDT | 0.0062 USDT |
| 2020-11-25 | 0.0062 USDT | 804,037.5500 LTS | 0.0064 USDT | 0.0056 USDT | 0.0070 USDT | 0.0060 USDT |
| 2020-11-24 | 0.0066 USDT | 1,282,664.6700 LTS | 0.0069 USDT | 0.0056 USDT | 0.0087 USDT | 0.0064 USDT |
| 2020-11-23 | 0.0073 USDT | 1,582,285.6100 LTS | 0.0078 USDT | 0.0060 USDT | 0.0081 USDT | 0.0069 USDT |
| 2020-11-22 | 0.0081 USDT | 1,542,260.2100 LTS | 0.0084 USDT | 0.0064 USDT | 0.0099 USDT | 0.0078 USDT |
| 2020-11-21 | 0.0094 USDT | 1,490,751.7300 LTS | 0.0103 USDT | 0.0081 USDT | 0.0113 USDT | 0.0084 USDT |
| 2020-11-20 | 0.0103 USDT | 1,419,640.6500 LTS | 0.0102 USDT | 0.0092 USDT | 0.0130 USDT | 0.0103 USDT |
| 2020-11-19 | 0.0101 USDT | 1,393,811.3500 LTS | 0.0101 USDT | 0.0096 USDT | 0.0148 USDT | 0.0102 USDT |
| 2020-11-18 | 0.0109 USDT | 1,459,972.7700 LTS | 0.0117 USDT | 0.0091 USDT | 0.0124 USDT | 0.0101 USDT |
| 2020-11-17 | 0.0122 USDT | 1,528,352.1000 LTS | 0.0128 USDT | 0.0115 USDT | 0.0148 USDT | 0.0117 USDT |
| 2020-11-16 | 0.0106 USDT | 1,919,622.1600 LTS | 0.0084 USDT | 0.0084 USDT | 0.0215 USDT | 0.0128 USDT |
| 2020-11-15 | 0.0108 USDT | 1,691,416.0100 LTS | 0.0132 USDT | 0.0078 USDT | 0.0138 USDT | 0.0084 USDT |
| 2020-11-14 | 0.0159 USDT | 1,716,385.6400 LTS | 0.0185 USDT | 0.0111 USDT | 0.0186 USDT | 0.0132 USDT |
| 2020-11-13 | 0.0190 USDT | 1,867,192.7100 LTS | 0.0195 USDT | 0.0140 USDT | 0.0220 USDT | 0.0185 USDT |
| 2020-11-12 | 0.0166 USDT | 1,738,922.9300 LTS | 0.0137 USDT | 0.0134 USDT | 0.0218 USDT | 0.0195 USDT |
| 2020-11-11 | 0.0141 USDT | 1,636,679.2300 LTS | 0.0145 USDT | 0.0092 USDT | 0.0149 USDT | 0.0137 USDT |
| 2020-11-10 | 0.0108 USDT | 1,927,537.3000 LTS | 0.0070 USDT | 0.0063 USDT | 0.0150 USDT | 0.0145 USDT |
| 2020-11-09 | 0.0115 USDT | 1,395,293.9600 LTS | 0.0160 USDT | 0.0045 USDT | 0.0163 USDT | 0.0070 USDT |
| 2020-11-08 | 0.0161 USDT | 1,472,946.7900 LTS | 0.0161 USDT | 0.0138 USDT | 0.0194 USDT | 0.0160 USDT |
| 2020-11-07 | 0.0164 USDT | 1,632,121.2800 LTS | 0.0168 USDT | 0.0131 USDT | 0.0171 USDT | 0.0161 USDT |
| 2020-11-06 | 0.0153 USDT | 1,616,385.7200 LTS | 0.0138 USDT | 0.0119 USDT | 0.0219 USDT | 0.0168 USDT |
| 2020-11-05 | 0.0140 USDT | 1,543,043.2900 LTS | 0.0142 USDT | 0.0130 USDT | 0.0145 USDT | 0.0138 USDT |
| 2020-11-04 | 0.0160 USDT | 1,611,590.7400 LTS | 0.0179 USDT | 0.0099 USDT | 0.0186 USDT | 0.0142 USDT |
| 2020-11-03 | 0.0180 USDT | 1,535,162.4700 LTS | 0.0180 USDT | 0.0144 USDT | 0.0219 USDT | 0.0179 USDT |
| 2020-11-02 | 0.0170 USDT | 1,606,537.9500 LTS | 0.0159 USDT | 0.0131 USDT | 0.0181 USDT | 0.0180 USDT |
| 2020-11-01 | 0.0149 USDT | 1,572,805.0800 LTS | 0.0140 USDT | 0.0125 USDT | 0.0178 USDT | 0.0159 USDT |
| 2020-10-31 | 0.0142 USDT | 1,634,087.8500 LTS | 0.0144 USDT | 0.0125 USDT | 0.0152 USDT | 0.0140 USDT |
| 2020-10-30 | 0.0151 USDT | 1,634,400.4600 LTS | 0.0158 USDT | 0.0142 USDT | 0.0195 USDT | 0.0144 USDT |
| 2020-10-29 | 0.0151 USDT | 1,620,190.2500 LTS | 0.0143 USDT | 0.0115 USDT | 0.0185 USDT | 0.0158 USDT |
| 2020-10-28 | 0.0156 USDT | 1,646,220.9800 LTS | 0.0168 USDT | 0.0112 USDT | 0.0170 USDT | 0.0143 USDT |
| 2020-10-27 | 0.0161 USDT | 174,543.4900 LTS | 0.0154 USDT | 0.0112 USDT | 0.0169 USDT | 0.0168 USDT |
| 2020-10-26 | 0.0155 USDT | 1,592,632.9100 LTS | 0.0156 USDT | 0.0130 USDT | 0.0194 USDT | 0.0154 USDT |
| 2020-10-25 | 0.0149 USDT | 1,632,459.3000 LTS | 0.0143 USDT | 0.0110 USDT | 0.0199 USDT | 0.0156 USDT |
| 2020-10-24 | 0.0140 USDT | 1,623,859.0000 LTS | 0.0137 USDT | 0.0135 USDT | 0.0145 USDT | 0.0143 USDT |
| 2020-10-23 | 0.0137 USDT | 1,626,099.3300 LTS | 0.0136 USDT | 0.0135 USDT | 0.0144 USDT | 0.0137 USDT |
| 2020-10-22 | 0.0139 USDT | 1,680,525.4000 LTS | 0.0142 USDT | 0.0096 USDT | 0.0200 USDT | 0.0136 USDT |
| 2020-10-21 | 0.0137 USDT | 1,587,768.1100 LTS | 0.0133 USDT | 0.0110 USDT | 0.0184 USDT | 0.0142 USDT |
| 2020-10-20 | 0.0141 USDT | 1,624,066.6900 LTS | 0.0149 USDT | 0.0073 USDT | 0.0159 USDT | 0.0133 USDT |
| 2020-10-19 | 0.0153 USDT | 1,673,162.9500 LTS | 0.0157 USDT | 0.0120 USDT | 0.0184 USDT | 0.0149 USDT |
12