Crypto exchange CoinBene

Market LottoShares () / Tether (USDT)

Identifier on CoinBene: LTSUSDT
12
Date Price Volume Open Low High Close
2020-10-18 0.0162 USDT 1,705,082.6700 LTS 0.0167 USDT 0.0118 USDT 0.0203 USDT 0.0157 USDT
2020-10-17 0.0163 USDT 1,672,137.5100 LTS 0.0159 USDT 0.0117 USDT 0.0209 USDT 0.0167 USDT
2020-10-16 0.0130 USDT 442,499.1400 LTS 0.0100 USDT 0.0100 USDT 0.0212 USDT 0.0159 USDT
2020-10-15 0.0072 USDT 2,371,306.3100 LTS 0.0045 USDT 0.0039 USDT 0.0230 USDT 0.0100 USDT
2020-10-14 0.0061 USDT 4,619,721.4300 LTS 0.0078 USDT 0.0040 USDT 0.0095 USDT 0.0045 USDT
2020-10-13 0.0101 USDT 3,236,809.9200 LTS 0.0124 USDT 0.0071 USDT 0.0252 USDT 0.0078 USDT
2020-10-12 0.0162 USDT 724,435.1900 LTS 0.0200 USDT 0.0124 USDT 0.0270 USDT 0.0124 USDT
12