Crypto exchange CoinBene
Market LottoShares () / Tether (USDT)
Identifier on CoinBene: LTSUSDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-10-18 | 0.0162 USDT | 1,705,082.6700 LTS | 0.0167 USDT | 0.0118 USDT | 0.0203 USDT | 0.0157 USDT |
2020-10-17 | 0.0163 USDT | 1,672,137.5100 LTS | 0.0159 USDT | 0.0117 USDT | 0.0209 USDT | 0.0167 USDT |
2020-10-16 | 0.0130 USDT | 442,499.1400 LTS | 0.0100 USDT | 0.0100 USDT | 0.0212 USDT | 0.0159 USDT |
2020-10-15 | 0.0072 USDT | 2,371,306.3100 LTS | 0.0045 USDT | 0.0039 USDT | 0.0230 USDT | 0.0100 USDT |
2020-10-14 | 0.0061 USDT | 4,619,721.4300 LTS | 0.0078 USDT | 0.0040 USDT | 0.0095 USDT | 0.0045 USDT |
2020-10-13 | 0.0101 USDT | 3,236,809.9200 LTS | 0.0124 USDT | 0.0071 USDT | 0.0252 USDT | 0.0078 USDT |
2020-10-12 | 0.0162 USDT | 724,435.1900 LTS | 0.0200 USDT | 0.0124 USDT | 0.0270 USDT | 0.0124 USDT |
12