Identifier on CoinBene: KYL/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.2303 USDT |
213,084.0100 |
0.2432 USDT |
0.2138 USDT |
0.2446 USDT |
0.2174 USDT |
| 2021-09-20 |
0.2524 USDT |
247,418.2370 |
0.2522 USDT |
0.2500 USDT |
0.2586 USDT |
0.2526 USDT |
| 2021-09-19 |
0.2824 USDT |
208,176.7110 |
0.2852 USDT |
0.2746 USDT |
0.2863 USDT |
0.2796 USDT |
| 2021-09-18 |
0.2931 USDT |
258,879.1700 |
0.2981 USDT |
0.2805 USDT |
0.2999 USDT |
0.2880 USDT |
| 2021-09-17 |
0.3024 USDT |
227,195.5250 |
0.3103 USDT |
0.2930 USDT |
0.3106 USDT |
0.2944 USDT |
| 2021-09-16 |
0.3106 USDT |
256,114.9670 |
0.3131 USDT |
0.3056 USDT |
0.3172 USDT |
0.3081 USDT |
| 2021-09-15 |
0.3179 USDT |
250,554.4890 |
0.3052 USDT |
0.3048 USDT |
0.3305 USDT |
0.3305 USDT |
| 2021-09-14 |
0.2988 USDT |
241,092.1180 |
0.3061 USDT |
0.2911 USDT |
0.3077 USDT |
0.2914 USDT |
| 2021-09-13 |
0.2909 USDT |
274,791.7680 |
0.2922 USDT |
0.2724 USDT |
0.3104 USDT |
0.2896 USDT |
| 2021-09-12 |
0.3266 USDT |
256,951.4990 |
0.3183 USDT |
0.3043 USDT |
0.3359 USDT |
0.3349 USDT |
| 2021-09-11 |
0.2882 USDT |
207,342.0730 |
0.2937 USDT |
0.2708 USDT |
0.2943 USDT |
0.2827 USDT |
| 2021-09-10 |
0.2840 USDT |
236,196.0130 |
0.2946 USDT |
0.2720 USDT |
0.2957 USDT |
0.2734 USDT |
| 2021-09-09 |
0.2892 USDT |
204,127.6940 |
0.2971 USDT |
0.2746 USDT |
0.3195 USDT |
0.2813 USDT |
| 2021-09-08 |
0.2829 USDT |
221,366.6120 |
0.2868 USDT |
0.2719 USDT |
0.3600 USDT |
0.2789 USDT |
| 2021-09-07 |
0.2738 USDT |
202,494.8390 |
0.2816 USDT |
0.2555 USDT |
0.3199 USDT |
0.2659 USDT |
| 2021-09-06 |
0.3461 USDT |
222,409.7080 |
0.3350 USDT |
0.3350 USDT |
0.3597 USDT |
0.3572 USDT |
| 2021-09-05 |
0.3412 USDT |
219,452.9210 |
0.3419 USDT |
0.3268 USDT |
0.3487 USDT |
0.3405 USDT |
| 2021-09-04 |
0.3366 USDT |
221,413.4400 |
0.3272 USDT |
0.3166 USDT |
0.3777 USDT |
0.3459 USDT |
| 2021-09-03 |
0.3409 USDT |
203,997.4220 |
0.3556 USDT |
0.3226 USDT |
0.3607 USDT |
0.3261 USDT |
| 2021-09-02 |
0.3468 USDT |
197,249.0320 |
0.3396 USDT |
0.3254 USDT |
0.3621 USDT |
0.3539 USDT |
| 2021-09-01 |
0.3698 USDT |
187,685.9070 |
0.3652 USDT |
0.3549 USDT |
0.3950 USDT |
0.3744 USDT |
| 2021-08-31 |
0.3639 USDT |
233,303.8620 |
0.3673 USDT |
0.3175 USDT |
0.3994 USDT |
0.3604 USDT |
| 2021-08-30 |
0.3238 USDT |
264,273.2570 |
0.3135 USDT |
0.3129 USDT |
0.3417 USDT |
0.3340 USDT |
| 2021-08-29 |
0.3471 USDT |
218,379.5530 |
0.3562 USDT |
0.3300 USDT |
0.3571 USDT |
0.3379 USDT |
| 2021-08-28 |
0.3608 USDT |
215,062.3790 |
0.3589 USDT |
0.3572 USDT |
0.3672 USDT |
0.3627 USDT |
| 2021-08-27 |
0.3457 USDT |
199,687.7210 |
0.3463 USDT |
0.3357 USDT |
0.3590 USDT |
0.3451 USDT |
| 2021-08-26 |
0.3579 USDT |
184,030.4850 |
0.3628 USDT |
0.3522 USDT |
0.3663 USDT |
0.3530 USDT |
| 2021-08-25 |
0.3494 USDT |
225,896.7400 |
0.3426 USDT |
0.3338 USDT |
0.3587 USDT |
0.3562 USDT |
| 2021-08-24 |
0.3414 USDT |
211,975.3370 |
0.3448 USDT |
0.2980 USDT |
0.3597 USDT |
0.3380 USDT |
| 2021-08-23 |
0.3516 USDT |
204,797.5950 |
0.3363 USDT |
0.3355 USDT |
0.3772 USDT |
0.3668 USDT |
| 2021-08-22 |
0.3417 USDT |
227,015.4340 |
0.3445 USDT |
0.3379 USDT |
0.3473 USDT |
0.3388 USDT |
| 2021-08-21 |
0.3734 USDT |
204,596.5850 |
0.3864 USDT |
0.3513 USDT |
0.4223 USDT |
0.3603 USDT |
| 2021-08-20 |
0.2898 USDT |
193,905.7220 |
0.2878 USDT |
0.2762 USDT |
0.2924 USDT |
0.2918 USDT |
| 2021-08-19 |
0.2548 USDT |
267,940.1380 |
0.2416 USDT |
0.2384 USDT |
0.2728 USDT |
0.2679 USDT |
| 2021-08-18 |
0.2364 USDT |
265,654.6180 |
0.2286 USDT |
0.2251 USDT |
0.2614 USDT |
0.2442 USDT |
| 2021-08-17 |
0.2387 USDT |
240,648.0220 |
0.2473 USDT |
0.2224 USDT |
0.2519 USDT |
0.2300 USDT |
| 2021-08-16 |
0.2560 USDT |
214,386.8170 |
0.2691 USDT |
0.2215 USDT |
0.2702 USDT |
0.2428 USDT |
| 2021-08-15 |
0.2439 USDT |
229,519.9880 |
0.2404 USDT |
0.2371 USDT |
0.2502 USDT |
0.2474 USDT |
| 2021-08-14 |
0.2422 USDT |
194,873.4790 |
0.2364 USDT |
0.2215 USDT |
0.2600 USDT |
0.2479 USDT |
| 2021-08-13 |
0.2267 USDT |
307,022.0730 |
0.2204 USDT |
0.2088 USDT |
0.2615 USDT |
0.2330 USDT |
| 2021-08-12 |
0.2087 USDT |
307,898.9480 |
0.2082 USDT |
0.2017 USDT |
0.2177 USDT |
0.2091 USDT |
| 2021-08-11 |
0.2428 USDT |
286,684.0700 |
0.2448 USDT |
0.2339 USDT |
0.2478 USDT |
0.2407 USDT |
| 2021-08-10 |
0.2162 USDT |
298,120.6890 |
0.2205 USDT |
0.2118 USDT |
0.2235 USDT |
0.2118 USDT |
| 2021-08-09 |
0.2203 USDT |
305,674.7740 |
0.2266 USDT |
0.2133 USDT |
0.2269 USDT |
0.2139 USDT |
| 2021-08-08 |
0.2089 USDT |
251,747.3000 |
0.2188 USDT |
0.1974 USDT |
0.2202 USDT |
0.1990 USDT |
| 2021-08-07 |
0.2110 USDT |
292,377.8220 |
0.2143 USDT |
0.2016 USDT |
0.2146 USDT |
0.2076 USDT |
| 2021-08-06 |
0.1871 USDT |
304,692.1830 |
0.1823 USDT |
0.1823 USDT |
0.2030 USDT |
0.1918 USDT |
| 2021-08-05 |
0.1999 USDT |
315,784.1580 |
0.2015 USDT |
0.1933 USDT |
0.2024 USDT |
0.1983 USDT |
| 2021-08-04 |
0.2373 USDT |
305,006.9370 |
0.2390 USDT |
0.2334 USDT |
0.2399 USDT |
0.2355 USDT |
| 2021-08-03 |
0.2225 USDT |
290,984.5460 |
0.2321 USDT |
0.2000 USDT |
0.2331 USDT |
0.2129 USDT |