Identifier on CoinBene: KYL/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.2670 USDT |
453,699.3300 |
0.2651 USDT |
0.2649 USDT |
0.2909 USDT |
0.2688 USDT |
| 2021-06-12 |
0.2637 USDT |
651,645.5300 |
0.2442 USDT |
0.2057 USDT |
0.2860 USDT |
0.2831 USDT |
| 2021-06-11 |
0.2584 USDT |
657,789.6080 |
0.2417 USDT |
0.2354 USDT |
0.2960 USDT |
0.2750 USDT |
| 2021-06-10 |
0.2363 USDT |
633,016.5630 |
0.2386 USDT |
0.2335 USDT |
0.2400 USDT |
0.2339 USDT |
| 2021-06-09 |
0.2528 USDT |
594,723.4040 |
0.2361 USDT |
0.2329 USDT |
0.2710 USDT |
0.2695 USDT |
| 2021-06-08 |
0.2334 USDT |
629,584.5520 |
0.2348 USDT |
0.2313 USDT |
0.2478 USDT |
0.2319 USDT |
| 2021-06-07 |
0.2820 USDT |
597,623.6370 |
0.2873 USDT |
0.2696 USDT |
0.2884 USDT |
0.2767 USDT |
| 2021-06-06 |
0.2784 USDT |
432,092.1720 |
0.2784 USDT |
0.2733 USDT |
0.2899 USDT |
0.2784 USDT |
| 2021-06-05 |
0.2796 USDT |
442,830.5390 |
0.2825 USDT |
0.2706 USDT |
0.2855 USDT |
0.2766 USDT |
| 2021-06-04 |
0.2767 USDT |
471,650.9320 |
0.2771 USDT |
0.2697 USDT |
0.2891 USDT |
0.2763 USDT |
| 2021-06-03 |
0.3091 USDT |
579,995.1900 |
0.3094 USDT |
0.2892 USDT |
0.3600 USDT |
0.3087 USDT |
| 2021-06-02 |
0.3264 USDT |
538,882.6940 |
0.3435 USDT |
0.3001 USDT |
0.3525 USDT |
0.3092 USDT |
| 2021-06-01 |
0.3260 USDT |
579,440.9320 |
0.3302 USDT |
0.3016 USDT |
0.3340 USDT |
0.3218 USDT |
| 2021-05-31 |
0.3388 USDT |
524,221.1390 |
0.3462 USDT |
0.3282 USDT |
0.3487 USDT |
0.3314 USDT |
| 2021-05-30 |
0.3426 USDT |
529,408.4840 |
0.3340 USDT |
0.3306 USDT |
0.3800 USDT |
0.3511 USDT |
| 2021-05-29 |
0.3041 USDT |
523,578.3320 |
0.3010 USDT |
0.2997 USDT |
0.3081 USDT |
0.3072 USDT |
| 2021-05-28 |
0.3686 USDT |
518,746.3600 |
0.3837 USDT |
0.3310 USDT |
0.3855 USDT |
0.3535 USDT |
| 2021-05-27 |
0.4367 USDT |
406,818.3890 |
0.4346 USDT |
0.4313 USDT |
0.4478 USDT |
0.4387 USDT |
| 2021-05-26 |
0.4108 USDT |
448,542.5780 |
0.3700 USDT |
0.3542 USDT |
0.4923 USDT |
0.4515 USDT |
| 2021-05-25 |
0.3714 USDT |
532,158.2290 |
0.3675 USDT |
0.3326 USDT |
0.3808 USDT |
0.3752 USDT |
| 2021-05-24 |
0.3502 USDT |
506,684.2150 |
0.3374 USDT |
0.3239 USDT |
0.3910 USDT |
0.3629 USDT |
| 2021-05-23 |
0.2798 USDT |
419,442.9730 |
0.2747 USDT |
0.2281 USDT |
0.3651 USDT |
0.2849 USDT |
| 2021-05-22 |
0.4154 USDT |
819,840.3510 |
0.3893 USDT |
0.3883 USDT |
0.5217 USDT |
0.4414 USDT |
| 2021-05-21 |
0.4191 USDT |
993,616.4360 |
0.4261 USDT |
0.3910 USDT |
0.4796 USDT |
0.4121 USDT |
| 2021-05-20 |
0.5856 USDT |
858,043.9230 |
0.6135 USDT |
0.5294 USDT |
0.6424 USDT |
0.5576 USDT |
| 2021-05-19 |
0.6027 USDT |
1,023,500.1310 |
0.6590 USDT |
0.5400 USDT |
0.6998 USDT |
0.5464 USDT |
| 2021-05-18 |
0.7686 USDT |
826,246.4370 |
0.7824 USDT |
0.7430 USDT |
0.7929 USDT |
0.7547 USDT |
| 2021-05-17 |
0.7707 USDT |
878,207.0270 |
0.7618 USDT |
0.7010 USDT |
0.8200 USDT |
0.7795 USDT |
| 2021-05-16 |
0.8081 USDT |
728,478.8440 |
0.8271 USDT |
0.6930 USDT |
1.0000 USDT |
0.7891 USDT |
| 2021-05-15 |
0.8219 USDT |
756,123.8550 |
0.7739 USDT |
0.7445 USDT |
0.8714 USDT |
0.8698 USDT |
| 2021-05-14 |
0.7691 USDT |
725,604.3640 |
0.7275 USDT |
0.7100 USDT |
0.8221 USDT |
0.8106 USDT |
| 2021-05-13 |
0.6637 USDT |
873,601.5400 |
0.6480 USDT |
0.6443 USDT |
0.6800 USDT |
0.6794 USDT |
| 2021-05-12 |
0.7058 USDT |
808,395.2140 |
0.7391 USDT |
0.6707 USDT |
0.7399 USDT |
0.6725 USDT |
| 2021-05-11 |
0.7315 USDT |
813,556.7800 |
0.6850 USDT |
0.6706 USDT |
1.0080 USDT |
0.7779 USDT |
| 2021-05-10 |
0.7547 USDT |
892,879.5150 |
0.8058 USDT |
0.6667 USDT |
0.8272 USDT |
0.7035 USDT |
| 2021-05-09 |
0.7087 USDT |
564,697.1630 |
0.6799 USDT |
0.6500 USDT |
0.7981 USDT |
0.7374 USDT |
| 2021-05-08 |
0.6646 USDT |
871,089.1770 |
0.6705 USDT |
0.6219 USDT |
0.6931 USDT |
0.6587 USDT |
| 2021-05-07 |
0.6575 USDT |
766,656.3210 |
0.6442 USDT |
0.6433 USDT |
0.6894 USDT |
0.6707 USDT |
| 2021-05-06 |
0.6963 USDT |
581,417.2860 |
0.6813 USDT |
0.6518 USDT |
0.7409 USDT |
0.7113 USDT |
| 2021-05-05 |
0.6539 USDT |
926,376.6670 |
0.6724 USDT |
0.6200 USDT |
0.6992 USDT |
0.6353 USDT |
| 2021-05-04 |
0.7246 USDT |
557,339.7210 |
0.7196 USDT |
0.7093 USDT |
0.7445 USDT |
0.7296 USDT |
| 2021-05-03 |
0.7859 USDT |
595,754.6770 |
0.7762 USDT |
0.7716 USDT |
0.9274 USDT |
0.7956 USDT |
| 2021-05-02 |
0.7781 USDT |
834,875.1540 |
0.7700 USDT |
0.7440 USDT |
0.7990 USDT |
0.7862 USDT |
| 2021-05-01 |
0.8229 USDT |
687,470.0160 |
0.8295 USDT |
0.8102 USDT |
0.8559 USDT |
0.8162 USDT |
| 2021-04-30 |
0.7510 USDT |
537,962.6750 |
0.7294 USDT |
0.7092 USDT |
0.7833 USDT |
0.7725 USDT |
| 2021-04-29 |
0.7414 USDT |
865,428.0610 |
0.7466 USDT |
0.7163 USDT |
0.7655 USDT |
0.7362 USDT |
| 2021-04-28 |
0.8085 USDT |
808,907.7310 |
0.8061 USDT |
0.7501 USDT |
0.8349 USDT |
0.8109 USDT |
| 2021-04-27 |
0.8234 USDT |
519,276.6590 |
0.8561 USDT |
0.7703 USDT |
0.8626 USDT |
0.7906 USDT |
| 2021-04-26 |
0.7952 USDT |
109,268.7950 |
0.7900 USDT |
0.7685 USDT |
0.8498 USDT |
0.8003 USDT |
| 2021-04-25 |
0.7280 USDT |
158,553.8340 |
0.7493 USDT |
0.6724 USDT |
0.7995 USDT |
0.7066 USDT |