Identifier on CoinBene: KYL/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.7224 USDT |
148,428.5650 |
0.7023 USDT |
0.6712 USDT |
0.7469 USDT |
0.7425 USDT |
| 2021-04-23 |
0.7897 USDT |
160,384.9210 |
0.8013 USDT |
0.7470 USDT |
0.8014 USDT |
0.7780 USDT |
| 2021-04-22 |
0.8697 USDT |
148,895.5660 |
0.8853 USDT |
0.8255 USDT |
0.9600 USDT |
0.8541 USDT |
| 2021-04-21 |
0.9169 USDT |
120,712.3890 |
0.9232 USDT |
0.8800 USDT |
0.9753 USDT |
0.9105 USDT |
| 2021-04-20 |
0.8419 USDT |
107,663.8760 |
0.8456 USDT |
0.8357 USDT |
0.9300 USDT |
0.8382 USDT |
| 2021-04-19 |
0.8659 USDT |
83,298.6870 |
0.8434 USDT |
0.8192 USDT |
0.9351 USDT |
0.8884 USDT |
| 2021-04-18 |
0.8807 USDT |
174,530.7840 |
0.8633 USDT |
0.8475 USDT |
0.9393 USDT |
0.8980 USDT |
| 2021-04-17 |
0.9708 USDT |
121,284.9400 |
0.9595 USDT |
0.9417 USDT |
1.0542 USDT |
0.9821 USDT |
| 2021-04-16 |
1.0451 USDT |
102,226.2200 |
1.0156 USDT |
1.0001 USDT |
1.0761 USDT |
1.0745 USDT |
| 2021-04-15 |
1.1120 USDT |
156,410.0540 |
1.0930 USDT |
1.0390 USDT |
1.1785 USDT |
1.1309 USDT |
| 2021-04-14 |
1.0644 USDT |
103,721.8480 |
1.0858 USDT |
1.0000 USDT |
1.1612 USDT |
1.0429 USDT |
| 2021-04-13 |
1.1864 USDT |
143,281.6610 |
1.2288 USDT |
1.1062 USDT |
1.3000 USDT |
1.1440 USDT |
| 2021-04-12 |
1.1606 USDT |
137,347.0720 |
1.1331 USDT |
1.1155 USDT |
1.3074 USDT |
1.1881 USDT |
| 2021-04-11 |
0.9848 USDT |
127,285.6230 |
0.9225 USDT |
0.8903 USDT |
1.0500 USDT |
1.0471 USDT |
| 2021-04-10 |
0.9800 USDT |
119,031.0770 |
0.9957 USDT |
0.9500 USDT |
1.1000 USDT |
0.9642 USDT |
| 2021-04-09 |
1.0445 USDT |
148,173.1740 |
1.0576 USDT |
0.9320 USDT |
1.0585 USDT |
1.0314 USDT |
| 2021-04-08 |
0.8996 USDT |
64,298.2470 |
0.8837 USDT |
0.8837 USDT |
0.9336 USDT |
0.9155 USDT |
| 2021-04-07 |
0.9435 USDT |
150,327.3050 |
0.9286 USDT |
0.9016 USDT |
0.9811 USDT |
0.9583 USDT |
| 2021-04-06 |
1.0446 USDT |
163,509.0340 |
1.0305 USDT |
0.9946 USDT |
1.0596 USDT |
1.0587 USDT |
| 2021-04-05 |
0.9902 USDT |
82,860.6350 |
0.9858 USDT |
0.9820 USDT |
1.0380 USDT |
0.9945 USDT |
| 2021-04-04 |
1.0619 USDT |
59,416.6440 |
1.0695 USDT |
1.0385 USDT |
1.0732 USDT |
1.0542 USDT |
| 2021-04-03 |
1.0658 USDT |
136,843.7030 |
1.0765 USDT |
1.0520 USDT |
1.1052 USDT |
1.0550 USDT |
| 2021-04-02 |
1.1517 USDT |
45,273.5050 |
1.1373 USDT |
1.1357 USDT |
1.1858 USDT |
1.1661 USDT |
| 2021-04-01 |
1.1723 USDT |
179,656.6530 |
1.1587 USDT |
1.1500 USDT |
1.2430 USDT |
1.1858 USDT |
| 2021-03-31 |
1.1393 USDT |
154,742.8240 |
1.1537 USDT |
1.1169 USDT |
1.1583 USDT |
1.1248 USDT |
| 2021-03-30 |
1.2036 USDT |
184,171.9090 |
1.1898 USDT |
1.1778 USDT |
1.2380 USDT |
1.2173 USDT |
| 2021-03-29 |
1.1915 USDT |
156,550.3840 |
1.1964 USDT |
1.0980 USDT |
1.1964 USDT |
1.1865 USDT |
| 2021-03-28 |
1.2003 USDT |
123,851.7110 |
1.2075 USDT |
1.1500 USDT |
1.2474 USDT |
1.1931 USDT |
| 2021-03-27 |
1.2986 USDT |
152,299.1130 |
1.3219 USDT |
1.2600 USDT |
1.3300 USDT |
1.2753 USDT |
| 2021-03-26 |
1.2383 USDT |
135,971.4640 |
1.2069 USDT |
1.2000 USDT |
1.3000 USDT |
1.2697 USDT |
| 2021-03-25 |
1.0934 USDT |
7,689.1950 |
1.0954 USDT |
1.0906 USDT |
1.1000 USDT |
1.0914 USDT |
| 2021-03-24 |
1.2266 USDT |
187,479.8850 |
1.2565 USDT |
1.1866 USDT |
1.2899 USDT |
1.1966 USDT |
| 2021-03-23 |
1.2470 USDT |
135,670.9880 |
1.2344 USDT |
1.2113 USDT |
1.3528 USDT |
1.2596 USDT |
| 2021-03-22 |
1.3002 USDT |
168,770.3930 |
1.3086 USDT |
1.2880 USDT |
1.3559 USDT |
1.2918 USDT |
| 2021-03-21 |
1.4037 USDT |
151,434.6710 |
1.3437 USDT |
1.3333 USDT |
1.4637 USDT |
1.4636 USDT |
| 2021-03-20 |
1.4300 USDT |
109,715.1700 |
1.4379 USDT |
1.3217 USDT |
1.5000 USDT |
1.4220 USDT |
| 2021-03-19 |
1.5760 USDT |
160,579.6160 |
1.5553 USDT |
1.5500 USDT |
1.6371 USDT |
1.5967 USDT |
| 2021-03-18 |
1.5053 USDT |
100,386.2320 |
1.5254 USDT |
1.3925 USDT |
1.5375 USDT |
1.4852 USDT |
| 2021-03-17 |
1.5736 USDT |
180,546.0820 |
1.5638 USDT |
1.5300 USDT |
1.7000 USDT |
1.5834 USDT |
| 2021-03-16 |
1.8529 USDT |
96,097.7220 |
1.8792 USDT |
1.7819 USDT |
1.8927 USDT |
1.8266 USDT |
| 2021-03-15 |
1.8897 USDT |
127,914.0730 |
1.8546 USDT |
1.7522 USDT |
2.0869 USDT |
1.9248 USDT |
| 2021-03-14 |
1.8355 USDT |
59,893.4890 |
1.7252 USDT |
1.7232 USDT |
2.2519 USDT |
1.9457 USDT |
| 2021-03-13 |
2.0669 USDT |
204,421.2440 |
1.9008 USDT |
1.7600 USDT |
2.2572 USDT |
2.2330 USDT |
| 2021-03-12 |
1.3763 USDT |
209,331.6570 |
1.2679 USDT |
1.1958 USDT |
1.5182 USDT |
1.4846 USDT |
| 2021-03-11 |
1.0457 USDT |
77,716.0090 |
0.9944 USDT |
0.9938 USDT |
1.1230 USDT |
1.0969 USDT |
| 2021-03-10 |
0.9802 USDT |
160,974.1390 |
0.9832 USDT |
0.9176 USDT |
1.0000 USDT |
0.9772 USDT |
| 2021-03-09 |
0.7795 USDT |
151,578.9630 |
0.7811 USDT |
0.7690 USDT |
0.8497 USDT |
0.7779 USDT |
| 2021-03-08 |
0.7372 USDT |
118,032.2710 |
0.6553 USDT |
0.6543 USDT |
0.8438 USDT |
0.8190 USDT |
| 2021-03-07 |
0.7079 USDT |
146,189.1710 |
0.7187 USDT |
0.6838 USDT |
0.7597 USDT |
0.6971 USDT |
| 2021-03-06 |
0.8711 USDT |
61,367.3710 |
0.8644 USDT |
0.8272 USDT |
0.9161 USDT |
0.8777 USDT |