Identifier on CoinBene: KMDBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-04 |
0.0002 BTC |
4,585,960.0500 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-03 |
0.0002 BTC |
5,077,358.1400 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-02 |
0.0002 BTC |
2,295,808.4700 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-01 |
0.0002 BTC |
2,802,256.5500 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-05-31 |
0.0002 BTC |
3,788,128.3100 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-05-30 |
0.0002 BTC |
4,161,056.4900 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-05-29 |
0.0002 BTC |
3,024,242.7100 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-05-28 |
0.0002 BTC |
2,609,931.5800 KMD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-05-27 |
0.0001 BTC |
2,859,013.2500 KMD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-05-26 |
0.0002 BTC |
2,986,389.4600 KMD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-05-25 |
0.0001 BTC |
2,354,022.3700 KMD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-05-24 |
0.0002 BTC |
3,444,659.2400 KMD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-05-23 |
0.0001 BTC |
5,056,604.1800 KMD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-05-22 |
0.0002 BTC |
3,981,861.9100 KMD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-05-21 |
0.0001 BTC |
2,878,662.0300 KMD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-05-20 |
0.0001 BTC |
3,972,761.7400 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-19 |
0.0001 BTC |
2,943,771.9700 KMD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-05-18 |
0.0002 BTC |
2,486,332.4700 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-05-17 |
0.0001 BTC |
7,867.4900 KMD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-05-16 |
0.0002 BTC |
14,426.2500 KMD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-05-15 |
0.0002 BTC |
32,578.6900 KMD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-05-14 |
0.0001 BTC |
1,481,344.1000 KMD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-05-13 |
0.0002 BTC |
2,334,063.9700 KMD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-05-12 |
0.0002 BTC |
28,114.0700 KMD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-05-11 |
0.0002 BTC |
22,346.3100 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-05-10 |
0.0002 BTC |
78,003.9600 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-05-09 |
0.0002 BTC |
17,830.3300 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-05-08 |
0.0002 BTC |
2,308,993.6800 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-05-07 |
0.0002 BTC |
2,179,620.9800 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-05-06 |
0.0002 BTC |
2,382,763.5200 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-05-05 |
0.0002 BTC |
1,844,488.0800 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-05-04 |
0.0002 BTC |
1,630,247.2600 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-05-03 |
0.0002 BTC |
1,741,243.3800 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-05-02 |
0.0002 BTC |
1,600,809.1700 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-05-01 |
0.0002 BTC |
1,405,887.0100 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-30 |
0.0002 BTC |
1,640,990.2800 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-29 |
0.0002 BTC |
1,840,706.9600 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-28 |
0.0002 BTC |
1,631,351.4500 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-27 |
0.0002 BTC |
1,424,813.1900 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-26 |
0.0002 BTC |
490,474.7200 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-25 |
0.0002 BTC |
47,221.2500 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-24 |
0.0002 BTC |
303,247.9000 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-23 |
0.0002 BTC |
421,022.8000 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-20 |
0.0002 BTC |
16,910.1100 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-19 |
0.0002 BTC |
446,162.2100 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-18 |
0.0002 BTC |
1,145,450.5200 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-17 |
0.0002 BTC |
907,124.6400 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-16 |
0.0002 BTC |
729,387.8800 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-15 |
0.0002 BTC |
959,442.1900 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-04-14 |
0.0002 BTC |
770,523.1700 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |