Identifier on CoinBene: KMDBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-24 |
0.0001 BTC |
1,453,172.5000 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-23 |
0.0001 BTC |
1,679,771.4000 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-22 |
0.0001 BTC |
1,388,085.8100 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-21 |
0.0001 BTC |
1,446,353.1500 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-20 |
0.0001 BTC |
1,741,123.4700 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-19 |
0.0001 BTC |
2,229,967.8300 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-18 |
0.0001 BTC |
2,895,073.5900 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-17 |
0.0001 BTC |
3,535,315.2300 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-16 |
0.0001 BTC |
2,754,762.2000 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-15 |
0.0001 BTC |
3,930,410.2000 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-14 |
0.0001 BTC |
3,497,555.4700 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-13 |
0.0001 BTC |
3,003,216.8000 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-12 |
0.0001 BTC |
3,481,648.4000 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-11 |
0.0001 BTC |
3,954,271.1700 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-10 |
0.0001 BTC |
2,924,030.3700 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-09 |
0.0001 BTC |
2,457,243.4100 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-08 |
0.0001 BTC |
2,410,934.7100 KMD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-07-07 |
0.0002 BTC |
1,330,438.7000 KMD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-07-06 |
0.0001 BTC |
1,651,960.6700 KMD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-07-05 |
0.0001 BTC |
2,193,088.1700 KMD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-04 |
0.0001 BTC |
2,249,686.3300 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-03 |
0.0001 BTC |
2,382,117.4900 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-02 |
0.0001 BTC |
2,524,694.2000 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-01 |
0.0001 BTC |
2,854,561.5200 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-30 |
0.0001 BTC |
3,046,099.2300 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-29 |
0.0001 BTC |
3,435,045.5400 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-28 |
0.0001 BTC |
3,890,773.9500 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-27 |
0.0001 BTC |
4,146,087.5300 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-26 |
0.0001 BTC |
2,590,885.8200 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-25 |
0.0001 BTC |
1,888,690.7500 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-24 |
0.0001 BTC |
1,032,079.0600 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-23 |
0.0001 BTC |
1,708,967.5900 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-22 |
0.0001 BTC |
1,349,376.5200 KMD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-06-21 |
0.0001 BTC |
809,544.4700 KMD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-06-20 |
0.0002 BTC |
410,316.7500 KMD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-06-19 |
0.0002 BTC |
322,461.6900 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-18 |
0.0002 BTC |
417,181.3800 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-17 |
0.0002 BTC |
441,371.9900 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-16 |
0.0002 BTC |
214,283.5300 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-15 |
0.0002 BTC |
28,376.4200 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-14 |
0.0002 BTC |
78,764.8800 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-13 |
0.0002 BTC |
10.4700 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-12 |
0.0002 BTC |
1,823.1300 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-11 |
0.0002 BTC |
325,815.4100 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-10 |
0.0002 BTC |
2,129,580.4200 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-09 |
0.0002 BTC |
1,753,238.3200 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-08 |
0.0002 BTC |
1,098,296.8800 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-07 |
0.0002 BTC |
3,070,950.2500 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-06 |
0.0002 BTC |
3,556,078.6000 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-06-05 |
0.0002 BTC |
3,111,031.3900 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |