Identifier on CoinBene: KMDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0002 BTC |
653,939.1800 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-21 |
0.0002 BTC |
1,131,292.8100 KMD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-02-20 |
0.0002 BTC |
1,374,164.4300 KMD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-19 |
0.0002 BTC |
1,251,850.6000 KMD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-02-18 |
0.0002 BTC |
1,262,600.5900 KMD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-17 |
0.0002 BTC |
711,060.9200 KMD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-02-16 |
0.0002 BTC |
561,758.4700 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-15 |
0.0002 BTC |
241,420.1900 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-14 |
0.0002 BTC |
590,773.8700 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-13 |
0.0002 BTC |
1,227,339.6900 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-12 |
0.0002 BTC |
1,425,279.5600 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-11 |
0.0002 BTC |
1,293,395.6600 KMD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |