Identifier on CoinBene: GVTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-29 |
0.0002 BTC |
183,643.9700 GVT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-08-28 |
0.0002 BTC |
56,617.8500 GVT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-27 |
0.0002 BTC |
57,556.2500 GVT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-26 |
0.0002 BTC |
61,325.9200 GVT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-25 |
0.0002 BTC |
71,606.9800 GVT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-24 |
0.0002 BTC |
72,978.8500 GVT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-23 |
0.0002 BTC |
58,742.7900 GVT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-22 |
0.0002 BTC |
53,744.1400 GVT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-21 |
0.0002 BTC |
63,573.9500 GVT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-20 |
0.0002 BTC |
73,433.3100 GVT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-19 |
0.0002 BTC |
93,296.7200 GVT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-18 |
0.0002 BTC |
94,388.1400 GVT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-17 |
0.0002 BTC |
88,574.2400 GVT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-16 |
0.0002 BTC |
87,592.1500 GVT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-15 |
0.0002 BTC |
95,520.7700 GVT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-14 |
0.0002 BTC |
186,128.9100 GVT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-08-13 |
0.0002 BTC |
82,296.7800 GVT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-12 |
0.0002 BTC |
97,484.2000 GVT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-11 |
0.0001 BTC |
77,272.9600 GVT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-08-10 |
0.0001 BTC |
60,566.2300 GVT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-09 |
0.0001 BTC |
67,945.5400 GVT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-08 |
0.0001 BTC |
59,893.8800 GVT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-07 |
0.0001 BTC |
52,256.9000 GVT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-06 |
0.0001 BTC |
51,019.6600 GVT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-05 |
0.0001 BTC |
49,872.7500 GVT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-04 |
0.0001 BTC |
59,708.1000 GVT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-03 |
0.0001 BTC |
48,275.1900 GVT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-02 |
0.0001 BTC |
60,014.1400 GVT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-08-01 |
0.0001 BTC |
88,512.9400 GVT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-31 |
0.0001 BTC |
85,029.1800 GVT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-30 |
0.0001 BTC |
125,357.2000 GVT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-07-29 |
0.0001 BTC |
95,961.1100 GVT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-28 |
0.0001 BTC |
107,421.5300 GVT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-27 |
0.0001 BTC |
109,409.3100 GVT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-26 |
0.0001 BTC |
91,329.7800 GVT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-25 |
0.0001 BTC |
78,675.2900 GVT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-07-24 |
0.0002 BTC |
82,624.0500 GVT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-23 |
0.0002 BTC |
167,569.0100 GVT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-22 |
0.0001 BTC |
102,867.4900 GVT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-07-21 |
0.0001 BTC |
61,069.9800 GVT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-20 |
0.0001 BTC |
58,631.6000 GVT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-19 |
0.0001 BTC |
49,283.0500 GVT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-18 |
0.0001 BTC |
37,726.1400 GVT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-17 |
0.0001 BTC |
31,127.5600 GVT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-16 |
0.0001 BTC |
27,878.8700 GVT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-15 |
0.0001 BTC |
24,634.6000 GVT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-14 |
0.0001 BTC |
8.4900 GVT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-13 |
0.0001 BTC |
32,378.2400 GVT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-12 |
0.0001 BTC |
56,989.9000 GVT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-11 |
0.0001 BTC |
41,247.3700 GVT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |