Crypto exchange CoinBene

Market Genesis Vision (GVT) / Bitcoin (BTC)

Identifier on CoinBene: GVTBTC
1234...1314
Date Price Volume Open Low High Close
2020-10-18 0.0001 BTC 44,327.2100 GVT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-17 0.0001 BTC 58,540.1200 GVT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-16 0.0001 BTC 99,324.3500 GVT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-15 0.0001 BTC 76,238.5100 GVT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-14 0.0001 BTC 125,011.5200 GVT 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-10-13 0.0001 BTC 27,467.8300 GVT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-12 0.0001 BTC 40,852.2100 GVT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-11 0.0001 BTC 28,159.6100 GVT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-10 0.0001 BTC 168.7900 GVT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-09 0.0001 BTC 5,741.4300 GVT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-08 0.0001 BTC 17,144.2600 GVT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-07 0.0001 BTC 39,245.9900 GVT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-06 0.0001 BTC 66,732.5800 GVT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-05 0.0001 BTC 68,843.1200 GVT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-04 0.0001 BTC 41,498.2800 GVT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-03 0.0001 BTC 48,521.2700 GVT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-02 0.0001 BTC 48,591.6900 GVT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-01 0.0001 BTC 45,094.5100 GVT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-30 0.0001 BTC 43,317.2900 GVT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-29 0.0001 BTC 46,110.5400 GVT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-28 0.0001 BTC 42,198.8500 GVT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-27 0.0001 BTC 50,261.8400 GVT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-26 0.0001 BTC 46,025.5600 GVT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-25 0.0001 BTC 44,666.4600 GVT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-24 0.0001 BTC 18,975.8000 GVT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-23 0.0001 BTC 14,220.4700 GVT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-22 0.0001 BTC 42,266.6200 GVT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-21 0.0001 BTC 2.0000 GVT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-20 0.0001 BTC 2.0000 GVT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-19 0.0001 BTC 22,609.0600 GVT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-18 0.0001 BTC 58,824.7000 GVT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-17 0.0001 BTC 89,612.9500 GVT 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-09-16 0.0001 BTC 53,319.9800 GVT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-15 0.0001 BTC 71,244.5900 GVT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-14 0.0001 BTC 65,557.3700 GVT 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-09-13 0.0001 BTC 53,233.8500 GVT 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-09-12 0.0002 BTC 48,419.6300 GVT 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-09-11 0.0002 BTC 50,276.7600 GVT 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-09-10 0.0002 BTC 52,338.6400 GVT 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-09-09 0.0002 BTC 83,464.9500 GVT 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-09-08 0.0002 BTC 63,338.6100 GVT 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-09-07 0.0002 BTC 56,949.4400 GVT 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-09-06 0.0002 BTC 77,408.1100 GVT 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-09-05 0.0002 BTC 139,568.6800 GVT 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-09-04 0.0002 BTC 77,633.3800 GVT 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-09-03 0.0002 BTC 91,654.1200 GVT 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-09-02 0.0002 BTC 137,509.7700 GVT 0.0002 BTC 0.0002 BTC 0.0003 BTC 0.0002 BTC
2020-09-01 0.0002 BTC 117,184.8000 GVT 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-08-31 0.0002 BTC 82,514.1700 GVT 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-08-30 0.0002 BTC 124,373.1100 GVT 0.0002 BTC 0.0002 BTC 0.0003 BTC 0.0002 BTC
1234...1314