Identifier on CoinBene: GVTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0008 BTC |
162,184.5500 GVT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-14 |
0.0008 BTC |
91,264.6300 GVT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-13 |
0.0008 BTC |
94,119.6100 GVT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-12 |
0.0008 BTC |
110,477.6500 GVT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-11 |
0.0008 BTC |
179,293.5300 GVT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-10 |
0.0008 BTC |
138,703.5700 GVT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-04-09 |
0.0008 BTC |
140,756.4900 GVT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-04-08 |
0.0008 BTC |
210,548.4300 GVT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-04-07 |
0.0009 BTC |
14,859.3600 GVT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-06 |
0.0009 BTC |
1,962.9800 GVT |
0.0009 BTC |
0.0007 BTC |
0.0011 BTC |
0.0007 BTC |
| 2019-04-05 |
0.0009 BTC |
137,647.4600 GVT |
0.0009 BTC |
0.0007 BTC |
0.0011 BTC |
0.0007 BTC |
| 2019-04-04 |
0.0009 BTC |
241,882.6300 GVT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-03 |
0.0009 BTC |
265,072.4200 GVT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-04-02 |
0.0010 BTC |
204,453.1800 GVT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2019-04-01 |
0.0011 BTC |
160,181.4800 GVT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-31 |
0.0010 BTC |
102,091.5900 GVT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-30 |
0.0010 BTC |
120,785.7800 GVT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-03-29 |
0.0011 BTC |
160,699.7900 GVT |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-03-28 |
0.0010 BTC |
153,457.0500 GVT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-03-27 |
0.0010 BTC |
213,275.7900 GVT |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2019-03-26 |
0.0010 BTC |
198,727.5000 GVT |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2019-03-25 |
0.0010 BTC |
106,571.4800 GVT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-24 |
0.0010 BTC |
38,447.4800 GVT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-23 |
0.0010 BTC |
17,208.8300 GVT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-22 |
0.0010 BTC |
19,076.8500 GVT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-21 |
0.0010 BTC |
25,417.6400 GVT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-20 |
0.0010 BTC |
19,798.2000 GVT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-19 |
0.0010 BTC |
13,038.7800 GVT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-18 |
0.0010 BTC |
7,269.3900 GVT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-17 |
0.0010 BTC |
9,382.7300 GVT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-16 |
0.0010 BTC |
21,321.8600 GVT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-03-15 |
0.0011 BTC |
18,024.4700 GVT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-03-14 |
0.0010 BTC |
17,403.3200 GVT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-03-13 |
0.0010 BTC |
27,667.3500 GVT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-03-12 |
0.0010 BTC |
29,463.9800 GVT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-03-11 |
0.0010 BTC |
36,086.2300 GVT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-10 |
0.0010 BTC |
33,148.3000 GVT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-09 |
0.0010 BTC |
35,528.4000 GVT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-08 |
0.0010 BTC |
27,136.9600 GVT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-07 |
0.0010 BTC |
30,288.1500 GVT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-06 |
0.0010 BTC |
25,366.8900 GVT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-05 |
0.0010 BTC |
35,790.7300 GVT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-04 |
0.0010 BTC |
29,176.7900 GVT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-03 |
0.0010 BTC |
27,587.3400 GVT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-02 |
0.0010 BTC |
27,069.9700 GVT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-03-01 |
0.0011 BTC |
25,572.1100 GVT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-28 |
0.0011 BTC |
39,928.9800 GVT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-27 |
0.0011 BTC |
35,503.9400 GVT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-02-26 |
0.0011 BTC |
34,669.0500 GVT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-25 |
0.0010 BTC |
36,164.9600 GVT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |