Identifier on CoinBene: GRAMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.1786 USDT |
1,493,914.2114 |
0.1786 USDT |
0.1666 USDT |
0.2205 USDT |
0.1787 USDT |
| 2020-05-18 |
0.1129 USDT |
1,516,068.1229 |
0.1129 USDT |
0.1025 USDT |
0.2315 USDT |
0.1964 USDT |
| 2020-05-17 |
0.1078 USDT |
1,532,797.6147 |
0.1078 USDT |
0.1025 USDT |
0.1203 USDT |
0.1026 USDT |
| 2020-05-16 |
0.1289 USDT |
1,494,792.1245 |
0.1289 USDT |
0.1022 USDT |
0.1385 USDT |
0.1131 USDT |
| 2020-05-15 |
0.1339 USDT |
1,499,405.6020 |
0.1339 USDT |
0.1100 USDT |
0.1498 USDT |
0.1354 USDT |
| 2020-05-14 |
0.1487 USDT |
1,518,350.6670 |
0.1487 USDT |
0.1062 USDT |
0.1911 USDT |
0.1333 USDT |
| 2020-05-13 |
0.1544 USDT |
1,511,013.5042 |
0.1544 USDT |
0.1020 USDT |
0.2766 USDT |
0.1370 USDT |
| 2020-05-12 |
0.2239 USDT |
1,513,965.5811 |
0.2239 USDT |
0.0796 USDT |
0.2580 USDT |
0.0891 USDT |
| 2020-05-11 |
0.2542 USDT |
1,531,141.3954 |
0.2542 USDT |
0.2499 USDT |
0.2594 USDT |
0.2544 USDT |
| 2020-05-10 |
0.2500 USDT |
1,487,499.7995 |
0.2500 USDT |
0.2433 USDT |
0.2592 USDT |
0.2502 USDT |
| 2020-05-09 |
0.2525 USDT |
1,475,326.6820 |
0.2525 USDT |
0.2367 USDT |
0.2721 USDT |
0.2535 USDT |
| 2020-05-08 |
0.2652 USDT |
1,542,882.5476 |
0.2652 USDT |
0.2333 USDT |
0.2815 USDT |
0.2702 USDT |
| 2020-05-07 |
0.2779 USDT |
1,481,436.5251 |
0.2779 USDT |
0.2355 USDT |
0.3091 USDT |
0.2455 USDT |
| 2020-05-06 |
0.2881 USDT |
1,532,374.8985 |
0.2881 USDT |
0.2801 USDT |
0.3091 USDT |
0.2831 USDT |
| 2020-05-05 |
0.2924 USDT |
1,521,670.4333 |
0.2924 USDT |
0.2804 USDT |
0.3087 USDT |
0.2884 USDT |
| 2020-05-04 |
0.2816 USDT |
1,516,889.1405 |
0.2816 USDT |
0.2690 USDT |
0.3100 USDT |
0.2878 USDT |
| 2020-05-03 |
0.2865 USDT |
1,537,396.2266 |
0.2865 USDT |
0.2692 USDT |
0.3099 USDT |
0.2874 USDT |
| 2020-05-02 |
0.2951 USDT |
1,453,408.9368 |
0.2951 USDT |
0.2680 USDT |
0.3193 USDT |
0.3097 USDT |
| 2020-05-01 |
0.3265 USDT |
1,553,808.3829 |
0.3265 USDT |
0.2884 USDT |
0.3748 USDT |
0.3192 USDT |
| 2020-04-30 |
0.3408 USDT |
1,532,225.7343 |
0.3408 USDT |
0.2900 USDT |
0.4035 USDT |
0.3399 USDT |
| 2020-04-29 |
0.3682 USDT |
1,516,913.6634 |
0.3682 USDT |
0.3260 USDT |
0.4040 USDT |
0.3353 USDT |
| 2020-04-28 |
0.3247 USDT |
1,517,796.2818 |
0.3247 USDT |
0.2981 USDT |
0.3592 USDT |
0.3523 USDT |
| 2020-04-27 |
0.3162 USDT |
1,475,987.5891 |
0.3162 USDT |
0.2858 USDT |
0.3530 USDT |
0.3089 USDT |
| 2020-04-26 |
0.3208 USDT |
1,518,744.2066 |
0.3208 USDT |
0.2793 USDT |
0.3698 USDT |
0.3058 USDT |
| 2020-04-25 |
0.3057 USDT |
1,500,933.6180 |
0.3057 USDT |
0.2589 USDT |
0.3732 USDT |
0.3171 USDT |
| 2020-04-24 |
0.2878 USDT |
1,540,945.9650 |
0.2878 USDT |
0.2452 USDT |
0.3753 USDT |
0.2791 USDT |
| 2020-04-23 |
0.2960 USDT |
1,523,898.4909 |
0.2960 USDT |
0.2851 USDT |
0.3191 USDT |
0.2917 USDT |
| 2020-04-22 |
0.3080 USDT |
1,514,653.7620 |
0.3080 USDT |
0.2944 USDT |
0.3196 USDT |
0.3038 USDT |
| 2020-04-21 |
0.3177 USDT |
1,497,670.7172 |
0.3177 USDT |
0.2800 USDT |
0.3515 USDT |
0.3013 USDT |
| 2020-04-20 |
0.3408 USDT |
1,564,651.8750 |
0.3408 USDT |
0.3304 USDT |
0.3541 USDT |
0.3307 USDT |
| 2020-04-19 |
0.3429 USDT |
1,550,369.7277 |
0.3429 USDT |
0.3308 USDT |
0.3567 USDT |
0.3465 USDT |
| 2020-04-18 |
0.3437 USDT |
1,514,965.9998 |
0.3437 USDT |
0.3305 USDT |
0.3663 USDT |
0.3385 USDT |
| 2020-04-17 |
0.3480 USDT |
1,525,114.7186 |
0.3480 USDT |
0.3352 USDT |
0.3681 USDT |
0.3625 USDT |
| 2020-04-16 |
0.3534 USDT |
1,501,264.0237 |
0.3534 USDT |
0.3355 USDT |
0.3681 USDT |
0.3679 USDT |
| 2020-04-15 |
0.3450 USDT |
1,540,804.8290 |
0.3450 USDT |
0.3351 USDT |
0.3680 USDT |
0.3418 USDT |
| 2020-04-14 |
0.3424 USDT |
1,531,352.9385 |
0.3424 USDT |
0.3304 USDT |
0.3681 USDT |
0.3398 USDT |
| 2020-04-13 |
0.3546 USDT |
1,504,735.5756 |
0.3546 USDT |
0.3301 USDT |
0.3943 USDT |
0.3306 USDT |
| 2020-04-12 |
0.3717 USDT |
1,542,016.8030 |
0.3717 USDT |
0.3500 USDT |
0.4042 USDT |
0.3776 USDT |
| 2020-04-11 |
0.3679 USDT |
1,530,611.4953 |
0.3679 USDT |
0.3500 USDT |
0.3999 USDT |
0.3622 USDT |
| 2020-04-10 |
0.3550 USDT |
1,525,719.7688 |
0.3550 USDT |
0.3301 USDT |
0.4045 USDT |
0.3672 USDT |
| 2020-04-09 |
0.3655 USDT |
1,553,257.1520 |
0.3655 USDT |
0.3253 USDT |
0.4100 USDT |
0.3988 USDT |
| 2020-04-08 |
0.3515 USDT |
1,520,536.0071 |
0.3515 USDT |
0.3276 USDT |
0.3667 USDT |
0.3540 USDT |
| 2020-04-07 |
0.3487 USDT |
1,530,763.3860 |
0.3487 USDT |
0.3224 USDT |
0.3850 USDT |
0.3611 USDT |
| 2020-04-06 |
0.3332 USDT |
1,521,965.3367 |
0.3332 USDT |
0.3220 USDT |
0.3679 USDT |
0.3250 USDT |
| 2020-04-05 |
0.3318 USDT |
1,509,725.6678 |
0.3318 USDT |
0.3216 USDT |
0.3535 USDT |
0.3282 USDT |
| 2020-04-04 |
0.3294 USDT |
1,507,914.9371 |
0.3294 USDT |
0.3188 USDT |
0.3454 USDT |
0.3247 USDT |
| 2020-04-03 |
0.3429 USDT |
1,562,330.9632 |
0.3429 USDT |
0.3083 USDT |
0.3732 USDT |
0.3262 USDT |
| 2020-04-02 |
0.3612 USDT |
1,559,446.6887 |
0.3612 USDT |
0.3400 USDT |
0.4000 USDT |
0.3460 USDT |
| 2020-04-01 |
0.3598 USDT |
1,521,971.1552 |
0.3598 USDT |
0.3431 USDT |
0.4010 USDT |
0.3807 USDT |
| 2020-03-31 |
0.3898 USDT |
1,174,444.2092 |
0.3898 USDT |
0.3401 USDT |
0.4150 USDT |
0.3925 USDT |