Identifier on CoinBene: GRAMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.1015 USDT |
1,526,498.6122 |
0.1078 USDT |
0.0805 USDT |
0.1158 USDT |
0.0952 USDT |
| 2020-08-26 |
0.1040 USDT |
2,346,350.0529 |
0.1002 USDT |
0.1001 USDT |
0.1160 USDT |
0.1078 USDT |
| 2020-08-25 |
0.1001 USDT |
1,222,608.4114 |
0.1000 USDT |
0.0999 USDT |
0.1163 USDT |
0.1002 USDT |
| 2020-08-24 |
0.1005 USDT |
1,740,562.1961 |
0.1010 USDT |
0.0988 USDT |
0.1209 USDT |
0.1000 USDT |
| 2020-08-23 |
0.1063 USDT |
1,882,714.7969 |
0.1116 USDT |
0.0989 USDT |
0.1255 USDT |
0.1010 USDT |
| 2020-08-22 |
0.1089 USDT |
1,349,343.8043 |
0.1062 USDT |
0.0957 USDT |
0.1125 USDT |
0.1116 USDT |
| 2020-08-21 |
0.1009 USDT |
814,771.8269 |
0.0956 USDT |
0.0956 USDT |
0.1176 USDT |
0.1062 USDT |
| 2020-08-20 |
0.0956 USDT |
46,907.8117 |
0.0955 USDT |
0.0955 USDT |
0.1009 USDT |
0.0956 USDT |
| 2020-08-19 |
0.1054 USDT |
1,303,201.2243 |
0.1153 USDT |
0.0907 USDT |
0.1199 USDT |
0.0955 USDT |
| 2020-08-18 |
0.1015 USDT |
2,065,431.4409 |
0.0877 USDT |
0.0814 USDT |
0.1204 USDT |
0.1153 USDT |
| 2020-08-17 |
0.0895 USDT |
1,002,782.8976 |
0.0912 USDT |
0.0876 USDT |
0.1091 USDT |
0.0877 USDT |
| 2020-08-16 |
0.0955 USDT |
634,310.5291 |
0.0997 USDT |
0.0855 USDT |
0.1212 USDT |
0.0912 USDT |
| 2020-08-15 |
0.1010 USDT |
1,118,456.8018 |
0.1023 USDT |
0.0913 USDT |
0.1091 USDT |
0.0997 USDT |
| 2020-08-14 |
0.0966 USDT |
1,681,807.4796 |
0.0908 USDT |
0.0882 USDT |
0.1327 USDT |
0.1023 USDT |
| 2020-08-13 |
0.0881 USDT |
868,036.1110 |
0.0854 USDT |
0.0854 USDT |
0.0973 USDT |
0.0908 USDT |
| 2020-08-12 |
0.0842 USDT |
506,211.0752 |
0.0830 USDT |
0.0760 USDT |
0.1006 USDT |
0.0854 USDT |
| 2020-08-11 |
0.0846 USDT |
541,671.6089 |
0.0862 USDT |
0.0830 USDT |
0.0904 USDT |
0.0830 USDT |
| 2020-08-10 |
0.0859 USDT |
1,079,744.5721 |
0.0856 USDT |
0.0830 USDT |
0.0998 USDT |
0.0862 USDT |
| 2020-08-09 |
0.0927 USDT |
437,874.7963 |
0.0997 USDT |
0.0830 USDT |
0.0997 USDT |
0.0856 USDT |
| 2020-08-08 |
0.0871 USDT |
1,496,327.4485 |
0.0745 USDT |
0.0741 USDT |
0.0999 USDT |
0.0997 USDT |
| 2020-08-07 |
0.0785 USDT |
1,403,800.1617 |
0.0824 USDT |
0.0738 USDT |
0.0852 USDT |
0.0745 USDT |
| 2020-08-06 |
0.0827 USDT |
162,661.2751 |
0.0830 USDT |
0.0824 USDT |
0.0870 USDT |
0.0824 USDT |
| 2020-08-05 |
0.0849 USDT |
451,688.7376 |
0.0867 USDT |
0.0791 USDT |
0.0874 USDT |
0.0830 USDT |
| 2020-08-04 |
0.0832 USDT |
176,569.7062 |
0.0796 USDT |
0.0711 USDT |
0.0881 USDT |
0.0867 USDT |
| 2020-08-03 |
0.0796 USDT |
2,524,402.9010 |
0.0796 USDT |
0.0796 USDT |
0.0818 USDT |
0.0796 USDT |
| 2020-08-02 |
0.0790 USDT |
1,784,541.2755 |
0.0783 USDT |
0.0783 USDT |
0.0818 USDT |
0.0796 USDT |
| 2020-08-01 |
0.0782 USDT |
1,556,074.8787 |
0.0781 USDT |
0.0767 USDT |
0.0821 USDT |
0.0783 USDT |
| 2020-07-31 |
0.0767 USDT |
1,956,219.2370 |
0.0752 USDT |
0.0709 USDT |
0.0870 USDT |
0.0781 USDT |
| 2020-07-30 |
0.0870 USDT |
2,419,847.5714 |
0.0987 USDT |
0.0702 USDT |
0.0987 USDT |
0.0752 USDT |
| 2020-07-29 |
0.0971 USDT |
2,314,214.2466 |
0.0954 USDT |
0.0886 USDT |
0.0987 USDT |
0.0987 USDT |
| 2020-07-28 |
0.0964 USDT |
1,005,516.2274 |
0.0973 USDT |
0.0834 USDT |
0.0995 USDT |
0.0954 USDT |
| 2020-07-27 |
0.0977 USDT |
1,915,598.4898 |
0.0981 USDT |
0.0885 USDT |
0.1012 USDT |
0.0973 USDT |
| 2020-07-26 |
0.0935 USDT |
2,158,986.0750 |
0.0888 USDT |
0.0867 USDT |
0.1004 USDT |
0.0981 USDT |
| 2020-07-25 |
0.0901 USDT |
1,277,176.3338 |
0.0913 USDT |
0.0766 USDT |
0.1019 USDT |
0.0888 USDT |
| 2020-07-24 |
0.0898 USDT |
2,006,417.3315 |
0.0883 USDT |
0.0862 USDT |
0.1120 USDT |
0.0913 USDT |
| 2020-07-23 |
0.0922 USDT |
2,093,600.8213 |
0.0960 USDT |
0.0790 USDT |
0.1097 USDT |
0.0883 USDT |
| 2020-07-22 |
0.0931 USDT |
1,578,970.6903 |
0.0901 USDT |
0.0759 USDT |
0.1124 USDT |
0.0960 USDT |
| 2020-07-21 |
0.0858 USDT |
1,525,540.9074 |
0.0815 USDT |
0.0765 USDT |
0.1072 USDT |
0.0901 USDT |
| 2020-07-20 |
0.0855 USDT |
271,946.4557 |
0.0894 USDT |
0.0719 USDT |
0.1112 USDT |
0.0815 USDT |
| 2020-07-19 |
0.0895 USDT |
2,509,170.7970 |
0.0896 USDT |
0.0700 USDT |
0.0993 USDT |
0.0894 USDT |
| 2020-07-18 |
0.0956 USDT |
2,297,944.6352 |
0.1016 USDT |
0.0894 USDT |
0.1131 USDT |
0.0896 USDT |
| 2020-07-17 |
0.0995 USDT |
2,576,924.0304 |
0.0974 USDT |
0.0702 USDT |
0.1150 USDT |
0.1016 USDT |
| 2020-07-16 |
0.0960 USDT |
2,707,058.4395 |
0.0945 USDT |
0.0915 USDT |
0.1314 USDT |
0.0974 USDT |
| 2020-07-15 |
0.1036 USDT |
1,749,728.2113 |
0.1126 USDT |
0.0910 USDT |
0.1340 USDT |
0.0945 USDT |
| 2020-07-14 |
0.1156 USDT |
2,019,402.0136 |
0.1186 USDT |
0.0895 USDT |
0.1264 USDT |
0.1126 USDT |
| 2020-07-13 |
0.1361 USDT |
1,606,706.4139 |
0.1536 USDT |
0.0895 USDT |
0.1543 USDT |
0.1186 USDT |
| 2020-07-12 |
0.1345 USDT |
2,297,157.1911 |
0.1154 USDT |
0.1112 USDT |
0.1739 USDT |
0.1536 USDT |
| 2020-07-11 |
0.1124 USDT |
2,224,250.9889 |
0.1094 USDT |
0.1086 USDT |
0.1223 USDT |
0.1154 USDT |
| 2020-07-10 |
0.1136 USDT |
2,552,913.3679 |
0.1177 USDT |
0.1010 USDT |
0.1223 USDT |
0.1094 USDT |
| 2020-07-09 |
0.1024 USDT |
2,583,681.6167 |
0.0870 USDT |
0.0701 USDT |
0.1199 USDT |
0.1177 USDT |