Identifier on CoinBene: GRAMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.9121 USDT |
1,470,569.8648 |
0.9121 USDT |
0.8164 USDT |
0.9376 USDT |
0.9072 USDT |
| 2019-09-09 |
0.9217 USDT |
1,516,144.2578 |
0.9217 USDT |
0.8993 USDT |
0.9417 USDT |
0.9357 USDT |
| 2019-09-08 |
0.9275 USDT |
1,374,050.0161 |
0.9275 USDT |
0.8804 USDT |
1.1009 USDT |
0.9053 USDT |
| 2019-09-07 |
0.8853 USDT |
1,455,418.9469 |
0.8853 USDT |
0.8012 USDT |
0.9853 USDT |
0.9679 USDT |
| 2019-09-06 |
0.7994 USDT |
1,531,028.7202 |
0.7994 USDT |
0.7600 USDT |
0.8192 USDT |
0.8116 USDT |
| 2019-09-05 |
0.8251 USDT |
1,496,651.0303 |
0.8251 USDT |
0.8002 USDT |
0.8639 USDT |
0.8154 USDT |
| 2019-09-04 |
0.8611 USDT |
1,470,178.4785 |
0.8611 USDT |
0.8498 USDT |
0.8699 USDT |
0.8562 USDT |
| 2019-09-03 |
0.8337 USDT |
1,358,298.3649 |
0.8337 USDT |
0.7002 USDT |
0.8819 USDT |
0.8678 USDT |
| 2019-09-02 |
0.8402 USDT |
1,514,875.6297 |
0.8402 USDT |
0.7800 USDT |
0.8819 USDT |
0.8811 USDT |
| 2019-09-01 |
0.8805 USDT |
1,493,683.6616 |
0.8805 USDT |
0.8406 USDT |
0.8944 USDT |
0.8801 USDT |
| 2019-08-31 |
0.8596 USDT |
1,500,905.2789 |
0.8596 USDT |
0.8145 USDT |
0.8945 USDT |
0.8934 USDT |
| 2019-08-30 |
0.7850 USDT |
1,521,517.1238 |
0.7850 USDT |
0.7000 USDT |
0.8509 USDT |
0.8222 USDT |
| 2019-08-29 |
0.8297 USDT |
1,488,083.6957 |
0.8297 USDT |
0.7200 USDT |
0.9085 USDT |
0.7762 USDT |
| 2019-08-28 |
0.9053 USDT |
1,340,963.2726 |
0.9053 USDT |
0.8746 USDT |
0.9303 USDT |
0.9034 USDT |
| 2019-08-27 |
0.9024 USDT |
1,566,512.8110 |
0.9024 USDT |
0.8601 USDT |
0.9233 USDT |
0.8906 USDT |
| 2019-08-26 |
0.9108 USDT |
2,955,819.2932 |
0.9108 USDT |
0.8708 USDT |
0.9252 USDT |
0.9203 USDT |
| 2019-08-25 |
0.9225 USDT |
3,092,416.3265 |
0.9225 USDT |
0.9004 USDT |
0.9500 USDT |
0.9204 USDT |
| 2019-08-24 |
0.9424 USDT |
3,223,486.7304 |
0.9424 USDT |
0.9000 USDT |
0.9789 USDT |
0.9413 USDT |
| 2019-08-23 |
0.9251 USDT |
3,046,979.8278 |
0.9251 USDT |
0.8670 USDT |
0.9625 USDT |
0.9182 USDT |
| 2019-08-22 |
0.9346 USDT |
3,100,019.8582 |
0.9346 USDT |
0.8801 USDT |
0.9700 USDT |
0.9225 USDT |
| 2019-08-21 |
0.9273 USDT |
3,170,249.2837 |
0.9273 USDT |
0.8882 USDT |
0.9900 USDT |
0.9108 USDT |
| 2019-08-20 |
0.9114 USDT |
2,774,632.5793 |
0.9114 USDT |
0.8669 USDT |
0.9580 USDT |
0.9542 USDT |
| 2019-08-19 |
0.8923 USDT |
3,106,469.2191 |
0.8923 USDT |
0.8584 USDT |
0.9286 USDT |
0.9009 USDT |
| 2019-08-18 |
0.8956 USDT |
2,903,646.7013 |
0.8956 USDT |
0.8671 USDT |
1.0105 USDT |
0.8938 USDT |
| 2019-08-17 |
0.9048 USDT |
3,060,609.7646 |
0.9048 USDT |
0.8587 USDT |
0.9656 USDT |
0.8785 USDT |
| 2019-08-16 |
0.9164 USDT |
3,057,251.2798 |
0.9164 USDT |
0.8938 USDT |
0.9745 USDT |
0.9652 USDT |
| 2019-08-15 |
0.9012 USDT |
3,007,807.3564 |
0.9012 USDT |
0.8831 USDT |
0.9222 USDT |
0.9120 USDT |
| 2019-08-14 |
0.9350 USDT |
3,119,018.3254 |
0.9350 USDT |
0.9088 USDT |
0.9805 USDT |
0.9098 USDT |
| 2019-08-13 |
0.9505 USDT |
2,945,479.0882 |
0.9505 USDT |
0.9090 USDT |
1.0105 USDT |
0.9796 USDT |
| 2019-08-12 |
0.9432 USDT |
3,078,180.3375 |
0.9432 USDT |
0.8716 USDT |
1.0105 USDT |
0.9213 USDT |
| 2019-08-11 |
0.9985 USDT |
3,018,031.3592 |
0.9985 USDT |
0.8900 USDT |
1.1200 USDT |
0.9248 USDT |
| 2019-08-10 |
1.0085 USDT |
2,803,801.9751 |
1.0085 USDT |
0.9167 USDT |
1.3172 USDT |
1.0401 USDT |
| 2019-08-09 |
0.9613 USDT |
2,872,699.2839 |
0.9613 USDT |
0.9167 USDT |
1.0102 USDT |
0.9810 USDT |
| 2019-08-08 |
1.0480 USDT |
3,197,840.3362 |
1.0480 USDT |
0.9901 USDT |
1.1540 USDT |
0.9965 USDT |
| 2019-08-07 |
1.1476 USDT |
3,187,675.0641 |
1.1476 USDT |
1.0875 USDT |
1.1907 USDT |
1.1490 USDT |
| 2019-08-06 |
0.9296 USDT |
2,777,616.7264 |
0.9296 USDT |
0.7592 USDT |
1.1000 USDT |
1.0885 USDT |
| 2019-08-05 |
0.7314 USDT |
3,034,022.6527 |
0.7314 USDT |
0.7106 USDT |
0.7987 USDT |
0.7977 USDT |
| 2019-08-04 |
0.7658 USDT |
2,595,837.3421 |
0.7658 USDT |
0.7100 USDT |
0.8230 USDT |
0.7338 USDT |
| 2019-08-03 |
0.8152 USDT |
2,224,616.3641 |
0.8152 USDT |
0.7563 USDT |
0.8888 USDT |
0.8072 USDT |
| 2019-08-02 |
0.7771 USDT |
2,884,374.1560 |
0.7771 USDT |
0.7200 USDT |
0.8900 USDT |
0.7534 USDT |
| 2019-08-01 |
0.9009 USDT |
3,074,888.2450 |
0.9009 USDT |
0.7733 USDT |
1.1590 USDT |
0.8885 USDT |
| 2019-07-31 |
1.0326 USDT |
2,964,941.6345 |
1.0326 USDT |
1.0117 USDT |
1.1882 USDT |
1.0173 USDT |
| 2019-07-30 |
1.0820 USDT |
3,079,053.2101 |
1.0820 USDT |
1.0001 USDT |
1.2788 USDT |
1.1170 USDT |
| 2019-07-29 |
1.4185 USDT |
1,465,783.2514 |
1.4185 USDT |
0.8000 USDT |
3.5000 USDT |
1.1465 USDT |