Crypto exchange CoinBene
Market Cosmo Coin (COSM) / Ethereum (ETH)
Identifier on CoinBene: COSMETH12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-09-12 | 0.0001 ETH | 694.0000 COSM | 0.0001 ETH | 0.0001 ETH | 0.0002 ETH | 0.0001 ETH |
2019-05-03 | 0.0002 ETH | 697.2200 COSM | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2019-05-02 | 0.0002 ETH | 697.2200 COSM | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2019-04-08 | 0.0002 ETH | 4,562.7000 COSM | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2019-04-07 | 0.0002 ETH | 39,550.7400 COSM | 0.0002 ETH | 0.0002 ETH | 0.0004 ETH | 0.0002 ETH |
2019-04-04 | 0.0004 ETH | 572.3800 COSM | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH |
2019-04-03 | 0.0004 ETH | 572.3800 COSM | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH |
2019-04-02 | 0.0004 ETH | 799.9200 COSM | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH |
2019-03-30 | 0.0004 ETH | 1,000.0000 COSM | 0.0004 ETH | 0.0003 ETH | 0.0004 ETH | 0.0004 ETH |
2019-03-29 | 0.0004 ETH | 1,000.0000 COSM | 0.0004 ETH | 0.0003 ETH | 0.0004 ETH | 0.0004 ETH |
2019-03-27 | 0.0003 ETH | 797.8600 COSM | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
2019-03-26 | 0.0003 ETH | 897.7100 COSM | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
2019-03-25 | 0.0003 ETH | 306.1100 COSM | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
2019-03-24 | 0.0003 ETH | 306.1100 COSM | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
2019-03-22 | 0.0003 ETH | 695.8100 COSM | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
2019-03-21 | 0.0003 ETH | 695.8100 COSM | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
2019-03-20 | 0.0003 ETH | 9,293.7900 COSM | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
2019-03-17 | 0.0003 ETH | 1,956.0300 COSM | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
2019-03-16 | 0.0003 ETH | 5,679.8500 COSM | 0.0003 ETH | 0.0003 ETH | 0.0004 ETH | 0.0003 ETH |
2019-03-15 | 0.0004 ETH | 381.5400 COSM | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH |
2019-03-11 | 0.0004 ETH | 381.5400 COSM | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH |
2019-03-10 | 0.0005 ETH | 21,699.1900 COSM | 0.0005 ETH | 0.0004 ETH | 0.0006 ETH | 0.0004 ETH |
2019-03-09 | 0.0003 ETH | 73,208.2300 COSM | 0.0003 ETH | 0.0002 ETH | 0.0004 ETH | 0.0004 ETH |
2019-03-08 | 0.0003 ETH | 242,349.2100 COSM | 0.0003 ETH | 0.0002 ETH | 0.0004 ETH | 0.0002 ETH |
2019-03-05 | 0.0002 ETH | 5.7100 COSM | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2019-03-04 | 0.0002 ETH | 518.8800 COSM | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2019-03-03 | 0.0002 ETH | 574.2200 COSM | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2019-03-02 | 0.0002 ETH | 950.7500 COSM | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2019-03-01 | 0.0002 ETH | 60.0000 COSM | 0.0002 ETH | 0.0001 ETH | 0.0002 ETH | 0.0002 ETH |
2019-02-28 | 0.0002 ETH | 1,673.6100 COSM | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2019-02-27 | 0.0002 ETH | 207,976.1700 COSM | 0.0002 ETH | 0.0001 ETH | 0.0002 ETH | 0.0002 ETH |
2019-02-26 | 0.0001 ETH | 1,202.9100 COSM | 0.0001 ETH | 0.0001 ETH | 0.0002 ETH | 0.0001 ETH |
2019-02-25 | 0.0002 ETH | 37,390.3000 COSM | 0.0002 ETH | 0.0001 ETH | 0.0002 ETH | 0.0002 ETH |
2019-02-24 | 0.0001 ETH | 2.0000 COSM | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2019-02-23 | 0.0001 ETH | 504.0800 COSM | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2019-02-22 | 0.0001 ETH | 504.0800 COSM | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2019-02-21 | 0.0001 ETH | 41,129.1400 COSM | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2019-02-20 | 0.0001 ETH | 3,680.7000 COSM | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2019-02-19 | 0.0001 ETH | 1,728.3200 COSM | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2019-02-18 | 0.0001 ETH | 65.0000 COSM | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2019-02-17 | 0.0001 ETH | 65.0000 COSM | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2019-02-15 | 0.0001 ETH | 3,489.0000 COSM | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2019-02-14 | 0.0001 ETH | 7,489.0000 COSM | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2019-02-13 | 0.0001 ETH | 80.0000 COSM | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
12