Crypto exchange CoinBene
Market Cosmo Coin (COSM) / Ethereum (ETH)
Identifier on CoinBene: COSMETH12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-11-18 | 0.0000 ETH | 705.1800 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-11-17 | 0.0000 ETH | 705.1800 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-11-16 | 0.0000 ETH | 705.1800 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-08-12 | 0.0000 ETH | 13,160.7200 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-08-11 | 0.0000 ETH | 13,160.7200 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-08-10 | 0.0000 ETH | 999.0000 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-08-09 | 0.0000 ETH | 3,399.6800 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-08-06 | 0.0000 ETH | 1,497.8100 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-08-05 | 0.0000 ETH | 1,497.8100 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-08-04 | 0.0000 ETH | 4,897.4900 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-07-12 | 0.0000 ETH | 58,971.8400 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-07-11 | 0.0000 ETH | 59,808.9200 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-07-10 | 0.0000 ETH | 59,808.9200 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-07-09 | 0.0000 ETH | 848.1600 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-07-08 | 0.0000 ETH | 1.0000 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-06-14 | 0.0000 ETH | 93,046.3300 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-06-13 | 0.0000 ETH | 93,046.3300 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-06-12 | 0.0000 ETH | 111,365.0700 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-06-11 | 0.0000 ETH | 18,746.6400 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-06-10 | 0.0000 ETH | 14,372.7200 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-06-09 | 0.0000 ETH | 14,372.7200 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-06-08 | 0.0000 ETH | 14,372.7200 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-06-07 | 0.0000 ETH | 300.0000 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-06-06 | 0.0000 ETH | 15,293.9800 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-06-05 | 0.0000 ETH | 16,886.6100 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-06-04 | 0.0000 ETH | 17,596.0300 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-06-03 | 0.0000 ETH | 1,579.0100 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-06-02 | 0.0000 ETH | 800.0000 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-05-24 | 0.0000 ETH | 5,000.0000 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-05-23 | 0.0000 ETH | 5,000.0000 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-05-22 | 0.0000 ETH | 5,000.0000 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-05-17 | 0.0000 ETH | 892.0000 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-05-16 | 0.0000 ETH | 892.0000 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-05-15 | 0.0000 ETH | 8,956.0900 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-05-11 | 0.0000 ETH | 7,563.2900 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-05-10 | 0.0000 ETH | 19,262.9700 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-03-17 | 0.0000 ETH | 7,538.1300 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-03-16 | 0.0000 ETH | 7,538.1300 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-03-11 | 0.0000 ETH | 24,263.2900 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-03-01 | 0.0000 ETH | 5,814.6300 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-02-29 | 0.0000 ETH | 5,814.6300 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-02-23 | 0.0000 ETH | 1,211.8000 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2020-02-22 | 0.0000 ETH | 1,211.8000 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2019-12-12 | 0.0000 ETH | 5,814.6300 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2019-12-11 | 0.0000 ETH | 5,814.6300 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2019-10-23 | 0.0000 ETH | 1,271.8900 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2019-10-22 | 0.0000 ETH | 1,271.8900 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2019-09-17 | 0.0000 ETH | 1,096.8000 COSM | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2019-09-16 | 0.0001 ETH | 16,646.2800 COSM | 0.0001 ETH | 0.0000 ETH | 0.0001 ETH | 0.0000 ETH |
| 2019-09-13 | 0.0001 ETH | 694.0000 COSM | 0.0001 ETH | 0.0001 ETH | 0.0002 ETH | 0.0001 ETH |
12