Identifier on CoinBene: CHZ/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.5396 USDT |
857,424.1000 CHZ |
0.5211 USDT |
0.5162 USDT |
0.5732 USDT |
0.5581 USDT |
| 2021-04-17 |
0.6151 USDT |
660,077.6000 CHZ |
0.6106 USDT |
0.5974 USDT |
0.6551 USDT |
0.6197 USDT |
| 2021-04-16 |
0.6834 USDT |
3,695,282.1000 CHZ |
0.6296 USDT |
0.6081 USDT |
0.8372 USDT |
0.7372 USDT |
| 2021-04-15 |
0.5425 USDT |
677,861.4000 CHZ |
0.5510 USDT |
0.5253 USDT |
0.5564 USDT |
0.5341 USDT |
| 2021-04-14 |
0.4970 USDT |
1,155,388.0000 CHZ |
0.4891 USDT |
0.4794 USDT |
0.5196 USDT |
0.5049 USDT |
| 2021-04-13 |
0.5152 USDT |
596,219.1000 CHZ |
0.5173 USDT |
0.5019 USDT |
0.5274 USDT |
0.5132 USDT |
| 2021-04-12 |
0.5009 USDT |
989,208.6000 CHZ |
0.4883 USDT |
0.4853 USDT |
0.5384 USDT |
0.5135 USDT |
| 2021-04-11 |
0.4703 USDT |
528,419.2000 CHZ |
0.4728 USDT |
0.4621 USDT |
0.4810 USDT |
0.4678 USDT |
| 2021-04-10 |
0.4579 USDT |
534,035.3000 CHZ |
0.4603 USDT |
0.4530 USDT |
0.4638 USDT |
0.4556 USDT |
| 2021-04-09 |
0.4827 USDT |
784,105.1000 CHZ |
0.4858 USDT |
0.4741 USDT |
0.4902 USDT |
0.4796 USDT |
| 2021-04-08 |
0.4933 USDT |
771,062.2000 CHZ |
0.5050 USDT |
0.4662 USDT |
0.5123 USDT |
0.4816 USDT |
| 2021-04-07 |
0.4265 USDT |
2,079,274.4000 CHZ |
0.4033 USDT |
0.3965 USDT |
0.4892 USDT |
0.4497 USDT |
| 2021-04-06 |
0.4392 USDT |
818,005.3000 CHZ |
0.4413 USDT |
0.4347 USDT |
0.4527 USDT |
0.4371 USDT |
| 2021-04-05 |
0.4669 USDT |
992,309.6000 CHZ |
0.4731 USDT |
0.4601 USDT |
0.4748 USDT |
0.4607 USDT |
| 2021-04-04 |
0.4996 USDT |
1,061,659.0000 CHZ |
0.5097 USDT |
0.4735 USDT |
0.5115 USDT |
0.4895 USDT |
| 2021-04-03 |
0.4705 USDT |
1,083,295.9000 CHZ |
0.4810 USDT |
0.4297 USDT |
0.4835 USDT |
0.4601 USDT |
| 2021-04-02 |
0.4919 USDT |
939,240.0000 CHZ |
0.4930 USDT |
0.4885 USDT |
0.5024 USDT |
0.4908 USDT |
| 2021-04-01 |
0.4923 USDT |
864,843.5000 CHZ |
0.4938 USDT |
0.4805 USDT |
0.4967 USDT |
0.4908 USDT |
| 2021-03-31 |
0.4995 USDT |
775,731.2000 CHZ |
0.5086 USDT |
0.4838 USDT |
0.5099 USDT |
0.4904 USDT |
| 2021-03-30 |
0.5245 USDT |
929,656.6000 CHZ |
0.5251 USDT |
0.5184 USDT |
0.5305 USDT |
0.5239 USDT |
| 2021-03-29 |
0.5281 USDT |
663,901.9000 CHZ |
0.5298 USDT |
0.5251 USDT |
0.5342 USDT |
0.5264 USDT |
| 2021-03-28 |
0.5450 USDT |
1,010,187.3000 CHZ |
0.5513 USDT |
0.5146 USDT |
0.5559 USDT |
0.5387 USDT |
| 2021-03-27 |
0.5036 USDT |
767,051.0000 CHZ |
0.5045 USDT |
0.5006 USDT |
0.5144 USDT |
0.5026 USDT |
| 2021-03-26 |
0.5094 USDT |
412,329.5000 CHZ |
0.5097 USDT |
0.5060 USDT |
0.5185 USDT |
0.5091 USDT |
| 2021-03-25 |
0.4828 USDT |
973,403.5000 CHZ |
0.4704 USDT |
0.4637 USDT |
0.4975 USDT |
0.4952 USDT |
| 2021-03-24 |
0.5196 USDT |
1,032,909.0000 CHZ |
0.5334 USDT |
0.5004 USDT |
0.5530 USDT |
0.5059 USDT |
| 2021-03-23 |
0.5205 USDT |
872,599.9000 CHZ |
0.5258 USDT |
0.5002 USDT |
0.5274 USDT |
0.5152 USDT |
| 2021-03-22 |
0.4423 USDT |
1,563,803.9000 CHZ |
0.4000 USDT |
0.4000 USDT |
0.6476 USDT |
0.4846 USDT |