Identifier on CoinBene: CHZ/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.2588 USDT |
501,189.8000 CHZ |
0.2684 USDT |
0.2454 USDT |
0.2733 USDT |
0.2492 USDT |
| 2021-06-06 |
0.2670 USDT |
389,640.1000 CHZ |
0.2667 USDT |
0.2630 USDT |
0.2680 USDT |
0.2673 USDT |
| 2021-06-05 |
0.2590 USDT |
393,663.5000 CHZ |
0.2637 USDT |
0.2525 USDT |
0.2651 USDT |
0.2542 USDT |
| 2021-06-04 |
0.2698 USDT |
416,290.1000 CHZ |
0.2691 USDT |
0.2659 USDT |
0.2730 USDT |
0.2706 USDT |
| 2021-06-03 |
0.2920 USDT |
522,558.8000 CHZ |
0.2890 USDT |
0.2847 USDT |
0.2958 USDT |
0.2950 USDT |
| 2021-06-02 |
0.2796 USDT |
528,897.6000 CHZ |
0.2809 USDT |
0.2747 USDT |
0.2816 USDT |
0.2784 USDT |
| 2021-06-01 |
0.2719 USDT |
539,215.5000 CHZ |
0.2711 USDT |
0.2668 USDT |
0.2735 USDT |
0.2727 USDT |
| 2021-05-31 |
0.2796 USDT |
479,258.4000 CHZ |
0.2788 USDT |
0.2736 USDT |
0.2817 USDT |
0.2805 USDT |
| 2021-05-30 |
0.2682 USDT |
502,386.7000 CHZ |
0.2675 USDT |
0.2658 USDT |
0.2766 USDT |
0.2689 USDT |
| 2021-05-29 |
0.2662 USDT |
515,744.3000 CHZ |
0.2638 USDT |
0.2569 USDT |
0.2719 USDT |
0.2685 USDT |
| 2021-05-28 |
0.3005 USDT |
495,073.0000 CHZ |
0.3136 USDT |
0.2804 USDT |
0.3162 USDT |
0.2874 USDT |
| 2021-05-27 |
0.3012 USDT |
429,277.1000 CHZ |
0.3046 USDT |
0.2930 USDT |
0.3082 USDT |
0.2979 USDT |
| 2021-05-26 |
0.2935 USDT |
510,998.2000 CHZ |
0.2741 USDT |
0.2692 USDT |
0.3218 USDT |
0.3128 USDT |
| 2021-05-25 |
0.2549 USDT |
515,247.5000 CHZ |
0.2517 USDT |
0.2419 USDT |
0.2614 USDT |
0.2581 USDT |
| 2021-05-24 |
0.2485 USDT |
492,825.0000 CHZ |
0.2448 USDT |
0.2337 USDT |
0.2576 USDT |
0.2523 USDT |
| 2021-05-23 |
0.2034 USDT |
556,248.7000 CHZ |
0.1920 USDT |
0.1647 USDT |
0.2175 USDT |
0.2147 USDT |
| 2021-05-22 |
0.2569 USDT |
974,243.0000 CHZ |
0.2587 USDT |
0.2470 USDT |
0.2651 USDT |
0.2552 USDT |
| 2021-05-21 |
0.2673 USDT |
1,070,647.9000 CHZ |
0.2700 USDT |
0.2348 USDT |
0.2876 USDT |
0.2646 USDT |
| 2021-05-20 |
0.3145 USDT |
1,039,115.5000 CHZ |
0.3190 USDT |
0.2865 USDT |
0.3201 USDT |
0.3101 USDT |
| 2021-05-19 |
0.2948 USDT |
1,147,481.5000 CHZ |
0.3092 USDT |
0.2677 USDT |
0.3248 USDT |
0.2804 USDT |
| 2021-05-18 |
0.4193 USDT |
884,678.1000 CHZ |
0.4105 USDT |
0.4060 USDT |
0.4289 USDT |
0.4281 USDT |
| 2021-05-17 |
0.4035 USDT |
1,142,168.3000 CHZ |
0.4052 USDT |
0.3920 USDT |
0.4182 USDT |
0.4019 USDT |
| 2021-05-16 |
0.4358 USDT |
1,132,597.2000 CHZ |
0.4393 USDT |
0.4136 USDT |
0.4527 USDT |
0.4323 USDT |
| 2021-05-15 |
0.4572 USDT |
815,073.5000 CHZ |
0.4690 USDT |
0.4269 USDT |
0.4696 USDT |
0.4453 USDT |
| 2021-05-14 |
0.4404 USDT |
1,103,894.6000 CHZ |
0.4438 USDT |
0.4223 USDT |
0.4451 USDT |
0.4371 USDT |
| 2021-05-13 |
0.4252 USDT |
901,174.8000 CHZ |
0.4267 USDT |
0.4061 USDT |
0.4582 USDT |
0.4237 USDT |
| 2021-05-12 |
0.4417 USDT |
888,547.3000 CHZ |
0.4386 USDT |
0.4148 USDT |
0.4807 USDT |
0.4448 USDT |
| 2021-05-11 |
0.4537 USDT |
971,547.9000 CHZ |
0.4521 USDT |
0.4449 USDT |
0.4589 USDT |
0.4553 USDT |
| 2021-05-10 |
0.4587 USDT |
822,151.5000 CHZ |
0.4742 USDT |
0.3964 USDT |
0.4752 USDT |
0.4431 USDT |
| 2021-05-09 |
0.4814 USDT |
984,220.2000 CHZ |
0.4804 USDT |
0.4749 USDT |
0.4894 USDT |
0.4823 USDT |
| 2021-05-08 |
0.4969 USDT |
699,070.4000 CHZ |
0.4949 USDT |
0.4930 USDT |
0.5049 USDT |
0.4990 USDT |
| 2021-05-07 |
0.5193 USDT |
640,075.5000 CHZ |
0.5258 USDT |
0.5099 USDT |
0.5277 USDT |
0.5128 USDT |
| 2021-05-06 |
0.5114 USDT |
1,046,234.4000 CHZ |
0.5194 USDT |
0.4922 USDT |
0.5214 USDT |
0.5035 USDT |
| 2021-05-05 |
0.5132 USDT |
830,128.7000 CHZ |
0.5132 USDT |
0.5081 USDT |
0.5243 USDT |
0.5132 USDT |
| 2021-05-04 |
0.4903 USDT |
981,055.5000 CHZ |
0.4845 USDT |
0.4777 USDT |
0.5218 USDT |
0.4961 USDT |
| 2021-05-03 |
0.5303 USDT |
512,116.8000 CHZ |
0.5321 USDT |
0.5264 USDT |
0.5368 USDT |
0.5285 USDT |
| 2021-05-02 |
0.5364 USDT |
730,535.8000 CHZ |
0.5367 USDT |
0.5309 USDT |
0.5456 USDT |
0.5362 USDT |
| 2021-05-01 |
0.5485 USDT |
623,614.7000 CHZ |
0.5468 USDT |
0.5467 USDT |
0.5560 USDT |
0.5502 USDT |
| 2021-04-30 |
0.5616 USDT |
937,603.2000 CHZ |
0.5587 USDT |
0.5537 USDT |
0.5677 USDT |
0.5645 USDT |
| 2021-04-29 |
0.5672 USDT |
689,216.9000 CHZ |
0.5758 USDT |
0.5384 USDT |
0.5799 USDT |
0.5586 USDT |
| 2021-04-28 |
0.5161 USDT |
682,006.9000 CHZ |
0.5095 USDT |
0.5070 USDT |
0.5405 USDT |
0.5226 USDT |
| 2021-04-27 |
0.5167 USDT |
968,517.4000 CHZ |
0.5139 USDT |
0.5007 USDT |
0.5316 USDT |
0.5195 USDT |
| 2021-04-26 |
0.4554 USDT |
337,180.1000 CHZ |
0.4537 USDT |
0.4371 USDT |
0.4614 USDT |
0.4570 USDT |
| 2021-04-25 |
0.3971 USDT |
862,418.9000 CHZ |
0.4246 USDT |
0.3630 USDT |
0.4263 USDT |
0.3696 USDT |
| 2021-04-24 |
0.4042 USDT |
793,830.1000 CHZ |
0.4070 USDT |
0.3950 USDT |
0.4070 USDT |
0.4013 USDT |
| 2021-04-23 |
0.4041 USDT |
947,915.2000 CHZ |
0.4029 USDT |
0.3975 USDT |
0.4333 USDT |
0.4054 USDT |
| 2021-04-22 |
0.4944 USDT |
736,066.2000 CHZ |
0.5156 USDT |
0.4434 USDT |
0.5287 USDT |
0.4732 USDT |
| 2021-04-21 |
0.5492 USDT |
593,310.9000 CHZ |
0.5657 USDT |
0.5324 USDT |
0.5725 USDT |
0.5327 USDT |
| 2021-04-20 |
0.5118 USDT |
1,027,103.9000 CHZ |
0.5142 USDT |
0.4984 USDT |
0.5260 USDT |
0.5095 USDT |
| 2021-04-19 |
0.5042 USDT |
966,805.6000 CHZ |
0.4950 USDT |
0.4899 USDT |
0.5270 USDT |
0.5134 USDT |