Identifier on CoinBene: CHZ/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.3441 USDT |
373,183.0000 CHZ |
0.3423 USDT |
0.3408 USDT |
0.3483 USDT |
0.3458 USDT |
| 2021-09-14 |
0.3372 USDT |
392,127.3000 CHZ |
0.3393 USDT |
0.3288 USDT |
0.3398 USDT |
0.3351 USDT |
| 2021-09-13 |
0.3190 USDT |
315,108.3000 CHZ |
0.3139 USDT |
0.3118 USDT |
0.3263 USDT |
0.3241 USDT |
| 2021-09-12 |
0.3390 USDT |
396,799.1000 CHZ |
0.3396 USDT |
0.3266 USDT |
0.3418 USDT |
0.3383 USDT |
| 2021-09-11 |
0.3332 USDT |
326,075.9000 CHZ |
0.3354 USDT |
0.3298 USDT |
0.3394 USDT |
0.3310 USDT |
| 2021-09-10 |
0.3284 USDT |
356,267.4000 CHZ |
0.3317 USDT |
0.3213 USDT |
0.3414 USDT |
0.3252 USDT |
| 2021-09-09 |
0.3472 USDT |
306,939.2000 CHZ |
0.3510 USDT |
0.3364 USDT |
0.3540 USDT |
0.3434 USDT |
| 2021-09-08 |
0.3397 USDT |
368,860.0000 CHZ |
0.3348 USDT |
0.3309 USDT |
0.3460 USDT |
0.3447 USDT |
| 2021-09-07 |
0.3445 USDT |
284,588.3000 CHZ |
0.3537 USDT |
0.3259 USDT |
0.3710 USDT |
0.3353 USDT |
| 2021-09-06 |
0.4383 USDT |
326,439.9000 CHZ |
0.4362 USDT |
0.4276 USDT |
0.4492 USDT |
0.4404 USDT |
| 2021-09-05 |
0.4169 USDT |
297,077.0000 CHZ |
0.4127 USDT |
0.4127 USDT |
0.4253 USDT |
0.4211 USDT |
| 2021-09-04 |
0.4157 USDT |
324,042.2000 CHZ |
0.4156 USDT |
0.4060 USDT |
0.4210 USDT |
0.4158 USDT |
| 2021-09-03 |
0.3929 USDT |
312,277.8000 CHZ |
0.3939 USDT |
0.3903 USDT |
0.4041 USDT |
0.3920 USDT |
| 2021-09-02 |
0.3841 USDT |
316,471.5000 CHZ |
0.3806 USDT |
0.3787 USDT |
0.3882 USDT |
0.3877 USDT |
| 2021-09-01 |
0.3815 USDT |
300,607.2000 CHZ |
0.3802 USDT |
0.3770 USDT |
0.3852 USDT |
0.3828 USDT |
| 2021-08-31 |
0.3679 USDT |
333,232.5000 CHZ |
0.3709 USDT |
0.3611 USDT |
0.3736 USDT |
0.3649 USDT |
| 2021-08-30 |
0.3738 USDT |
355,459.9000 CHZ |
0.3793 USDT |
0.3683 USDT |
0.3881 USDT |
0.3683 USDT |
| 2021-08-29 |
0.3778 USDT |
351,421.9000 CHZ |
0.3772 USDT |
0.3722 USDT |
0.3833 USDT |
0.3785 USDT |
| 2021-08-28 |
0.3689 USDT |
350,527.6000 CHZ |
0.3703 USDT |
0.3655 USDT |
0.3725 USDT |
0.3675 USDT |
| 2021-08-27 |
0.3751 USDT |
336,710.4000 CHZ |
0.3725 USDT |
0.3676 USDT |
0.3804 USDT |
0.3777 USDT |
| 2021-08-26 |
0.3624 USDT |
314,226.7000 CHZ |
0.3617 USDT |
0.3551 USDT |
0.3644 USDT |
0.3632 USDT |
| 2021-08-25 |
0.3786 USDT |
291,561.6000 CHZ |
0.3750 USDT |
0.3740 USDT |
0.3938 USDT |
0.3822 USDT |
| 2021-08-24 |
0.3757 USDT |
348,725.5000 CHZ |
0.3747 USDT |
0.3574 USDT |
0.3809 USDT |
0.3767 USDT |
| 2021-08-23 |
0.3951 USDT |
472,550.9000 CHZ |
0.3826 USDT |
0.3814 USDT |
0.4142 USDT |
0.4076 USDT |
| 2021-08-22 |
0.3765 USDT |
332,480.5000 CHZ |
0.3756 USDT |
0.3674 USDT |
0.3796 USDT |
0.3774 USDT |
| 2021-08-21 |
0.3928 USDT |
356,054.8000 CHZ |
0.3965 USDT |
0.3847 USDT |
0.4089 USDT |
0.3891 USDT |
| 2021-08-20 |
0.3557 USDT |
287,949.2000 CHZ |
0.3556 USDT |
0.3453 USDT |
0.3578 USDT |
0.3558 USDT |
| 2021-08-19 |
0.3380 USDT |
358,880.2000 CHZ |
0.3329 USDT |
0.3281 USDT |
0.3459 USDT |
0.3431 USDT |
| 2021-08-18 |
0.3376 USDT |
367,623.3000 CHZ |
0.3410 USDT |
0.3228 USDT |
0.3435 USDT |
0.3342 USDT |
| 2021-08-17 |
0.3493 USDT |
319,466.8000 CHZ |
0.3607 USDT |
0.3300 USDT |
0.3641 USDT |
0.3379 USDT |
| 2021-08-16 |
0.3649 USDT |
291,911.8000 CHZ |
0.3681 USDT |
0.3496 USDT |
0.3726 USDT |
0.3617 USDT |
| 2021-08-15 |
0.3684 USDT |
301,366.3000 CHZ |
0.3648 USDT |
0.3584 USDT |
0.3726 USDT |
0.3720 USDT |
| 2021-08-14 |
0.3710 USDT |
305,514.2000 CHZ |
0.3712 USDT |
0.3631 USDT |
0.3726 USDT |
0.3708 USDT |
| 2021-08-13 |
0.3743 USDT |
376,164.2000 CHZ |
0.3663 USDT |
0.3637 USDT |
0.3898 USDT |
0.3822 USDT |
| 2021-08-12 |
0.3393 USDT |
305,772.5000 CHZ |
0.3316 USDT |
0.3235 USDT |
0.3543 USDT |
0.3471 USDT |
| 2021-08-11 |
0.3323 USDT |
425,420.9000 CHZ |
0.3343 USDT |
0.3247 USDT |
0.3483 USDT |
0.3303 USDT |
| 2021-08-10 |
0.3243 USDT |
385,623.5000 CHZ |
0.3201 USDT |
0.3141 USDT |
0.3286 USDT |
0.3285 USDT |
| 2021-08-09 |
0.3113 USDT |
371,403.6000 CHZ |
0.3127 USDT |
0.3034 USDT |
0.3185 USDT |
0.3100 USDT |
| 2021-08-08 |
0.2804 USDT |
405,075.1000 CHZ |
0.2796 USDT |
0.2712 USDT |
0.2823 USDT |
0.2812 USDT |
| 2021-08-07 |
0.2906 USDT |
416,244.5000 CHZ |
0.2890 USDT |
0.2807 USDT |
0.2922 USDT |
0.2922 USDT |
| 2021-08-06 |
0.2797 USDT |
440,337.5000 CHZ |
0.2713 USDT |
0.2710 USDT |
0.2882 USDT |
0.2882 USDT |
| 2021-08-05 |
0.2635 USDT |
418,059.3000 CHZ |
0.2606 USDT |
0.2605 USDT |
0.2671 USDT |
0.2663 USDT |
| 2021-08-04 |
0.2633 USDT |
448,917.1000 CHZ |
0.2622 USDT |
0.2610 USDT |
0.2659 USDT |
0.2644 USDT |
| 2021-08-03 |
0.2569 USDT |
438,250.5000 CHZ |
0.2564 USDT |
0.2534 USDT |
0.2590 USDT |
0.2575 USDT |
| 2021-08-02 |
0.2642 USDT |
356,242.4000 CHZ |
0.2645 USDT |
0.2619 USDT |
0.2670 USDT |
0.2639 USDT |
| 2021-08-01 |
0.2651 USDT |
410,012.4000 CHZ |
0.2662 USDT |
0.2595 USDT |
0.2687 USDT |
0.2640 USDT |
| 2021-07-31 |
0.2632 USDT |
335,866.1000 CHZ |
0.2611 USDT |
0.2600 USDT |
0.2669 USDT |
0.2653 USDT |
| 2021-07-30 |
0.2591 USDT |
390,854.6000 CHZ |
0.2549 USDT |
0.2520 USDT |
0.2661 USDT |
0.2633 USDT |
| 2021-07-29 |
0.2532 USDT |
405,020.7000 CHZ |
0.2527 USDT |
0.2503 USDT |
0.2554 USDT |
0.2536 USDT |
| 2021-07-28 |
0.2503 USDT |
362,355.1000 CHZ |
0.2498 USDT |
0.2451 USDT |
0.2518 USDT |
0.2509 USDT |