Identifier on Coinbase Pro: ZRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-12 |
0.2193 USD |
1,623,842.8616 ZRX |
0.2225 USD |
0.2150 USD |
0.2225 USD |
0.2160 USD |
| 2019-12-11 |
0.2245 USD |
2,699,893.1578 ZRX |
0.2265 USD |
0.2171 USD |
0.2273 USD |
0.2225 USD |
| 2019-12-10 |
0.2287 USD |
2,919,993.8810 ZRX |
0.2310 USD |
0.2200 USD |
0.2312 USD |
0.2264 USD |
| 2019-12-09 |
0.2338 USD |
1,271,185.6842 ZRX |
0.2367 USD |
0.2284 USD |
0.2384 USD |
0.2309 USD |
| 2019-12-08 |
0.2366 USD |
1,889,928.0401 ZRX |
0.2366 USD |
0.2301 USD |
0.2408 USD |
0.2367 USD |
| 2019-12-07 |
0.2394 USD |
1,236,959.0471 ZRX |
0.2425 USD |
0.2347 USD |
0.2431 USD |
0.2364 USD |
| 2019-12-06 |
0.2368 USD |
2,786,500.0544 ZRX |
0.2305 USD |
0.2290 USD |
0.2485 USD |
0.2431 USD |
| 2019-12-05 |
0.2294 USD |
2,910,302.1816 ZRX |
0.2284 USD |
0.2230 USD |
0.2375 USD |
0.2304 USD |
| 2019-12-04 |
0.2361 USD |
2,834,199.8937 ZRX |
0.2432 USD |
0.2253 USD |
0.2471 USD |
0.2290 USD |
| 2019-12-03 |
0.2458 USD |
1,955,268.3641 ZRX |
0.2481 USD |
0.2426 USD |
0.2522 USD |
0.2435 USD |
| 2019-12-02 |
0.2542 USD |
1,708,339.8918 ZRX |
0.2601 USD |
0.2465 USD |
0.2606 USD |
0.2483 USD |
| 2019-12-01 |
0.2592 USD |
2,465,433.4953 ZRX |
0.2580 USD |
0.2456 USD |
0.2663 USD |
0.2603 USD |
| 2019-11-30 |
0.2647 USD |
1,568,784.9586 ZRX |
0.2718 USD |
0.2549 USD |
0.2740 USD |
0.2575 USD |
| 2019-11-29 |
0.2685 USD |
1,669,199.1314 ZRX |
0.2652 USD |
0.2650 USD |
0.2805 USD |
0.2718 USD |
| 2019-11-28 |
0.2649 USD |
3,100,903.7248 ZRX |
0.2630 USD |
0.2623 USD |
0.2793 USD |
0.2668 USD |
| 2019-11-27 |
0.2539 USD |
3,505,194.9671 ZRX |
0.2462 USD |
0.2346 USD |
0.2679 USD |
0.2617 USD |
| 2019-11-26 |
0.2422 USD |
2,564,866.3443 ZRX |
0.2380 USD |
0.2356 USD |
0.2526 USD |
0.2464 USD |
| 2019-11-25 |
0.2360 USD |
4,685,026.1571 ZRX |
0.2346 USD |
0.2153 USD |
0.2517 USD |
0.2375 USD |
| 2019-11-24 |
0.2418 USD |
2,920,287.0245 ZRX |
0.2484 USD |
0.2345 USD |
0.2616 USD |
0.2353 USD |
| 2019-11-23 |
0.2460 USD |
2,409,332.5627 ZRX |
0.2433 USD |
0.2330 USD |
0.2544 USD |
0.2488 USD |
| 2019-11-22 |
0.2527 USD |
4,524,914.8693 ZRX |
0.2625 USD |
0.2169 USD |
0.2643 USD |
0.2429 USD |
| 2019-11-21 |
0.2627 USD |
4,161,224.0100 ZRX |
0.2628 USD |
0.2428 USD |
0.2719 USD |
0.2625 USD |
| 2019-11-20 |
0.2610 USD |
3,392,542.1696 ZRX |
0.2592 USD |
0.2545 USD |
0.2733 USD |
0.2629 USD |
| 2019-11-19 |
0.2603 USD |
3,534,044.9530 ZRX |
0.2612 USD |
0.2426 USD |
0.2622 USD |
0.2594 USD |
| 2019-11-18 |
0.2689 USD |
3,200,283.5120 ZRX |
0.2765 USD |
0.2556 USD |
0.2778 USD |
0.2613 USD |
| 2019-11-17 |
0.2789 USD |
926,055.2916 ZRX |
0.2818 USD |
0.2757 USD |
0.2835 USD |
0.2761 USD |
| 2019-11-16 |
0.2795 USD |
1,695,926.1926 ZRX |
0.2770 USD |
0.2726 USD |
0.2827 USD |
0.2820 USD |
| 2019-11-15 |
0.2831 USD |
3,078,238.7817 ZRX |
0.2891 USD |
0.2760 USD |
0.2898 USD |
0.2771 USD |
| 2019-11-14 |
0.2945 USD |
2,390,673.4475 ZRX |
0.2994 USD |
0.2800 USD |
0.3023 USD |
0.2895 USD |
| 2019-11-13 |
0.2996 USD |
1,505,326.4385 ZRX |
0.3006 USD |
0.2952 USD |
0.3024 USD |
0.2987 USD |
| 2019-11-12 |
0.3016 USD |
1,830,990.1315 ZRX |
0.3020 USD |
0.2960 USD |
0.3071 USD |
0.3013 USD |
| 2019-11-11 |
0.3045 USD |
2,402,007.6436 ZRX |
0.3069 USD |
0.2976 USD |
0.3121 USD |
0.3022 USD |
| 2019-11-10 |
0.3056 USD |
2,599,729.7571 ZRX |
0.3049 USD |
0.3036 USD |
0.3189 USD |
0.3062 USD |
| 2019-11-09 |
0.2993 USD |
2,476,070.4629 ZRX |
0.2936 USD |
0.2920 USD |
0.3125 USD |
0.3050 USD |
| 2019-11-08 |
0.2980 USD |
7,371,525.0676 ZRX |
0.3032 USD |
0.2810 USD |
0.3199 USD |
0.2929 USD |
| 2019-11-07 |
0.3053 USD |
5,354,338.6941 ZRX |
0.3080 USD |
0.2946 USD |
0.3100 USD |
0.3025 USD |
| 2019-11-06 |
0.2994 USD |
3,183,315.3386 ZRX |
0.2908 USD |
0.2892 USD |
0.3084 USD |
0.3080 USD |
| 2019-11-05 |
0.2937 USD |
4,157,717.2192 ZRX |
0.2962 USD |
0.2871 USD |
0.2968 USD |
0.2911 USD |
| 2019-11-04 |
0.2955 USD |
2,577,527.1465 ZRX |
0.2947 USD |
0.2865 USD |
0.3003 USD |
0.2963 USD |
| 2019-11-03 |
0.2942 USD |
2,565,351.1105 ZRX |
0.2934 USD |
0.2913 USD |
0.3048 USD |
0.2950 USD |
| 2019-11-02 |
0.2965 USD |
4,125,321.3868 ZRX |
0.2993 USD |
0.2910 USD |
0.3050 USD |
0.2937 USD |
| 2019-11-01 |
0.2857 USD |
7,352,959.7608 ZRX |
0.2721 USD |
0.2691 USD |
0.3100 USD |
0.2993 USD |
| 2019-10-31 |
0.2719 USD |
2,787,155.1943 ZRX |
0.2717 USD |
0.2650 USD |
0.2810 USD |
0.2721 USD |
| 2019-10-30 |
0.2761 USD |
5,373,660.1167 ZRX |
0.2805 USD |
0.2601 USD |
0.2840 USD |
0.2717 USD |
| 2019-10-29 |
0.2833 USD |
2,907,432.1239 ZRX |
0.2866 USD |
0.2759 USD |
0.2880 USD |
0.2801 USD |
| 2019-10-28 |
0.2875 USD |
4,092,069.9228 ZRX |
0.2882 USD |
0.2860 USD |
0.3000 USD |
0.2868 USD |
| 2019-10-27 |
0.2908 USD |
2,968,100.6856 ZRX |
0.2933 USD |
0.2838 USD |
0.2998 USD |
0.2882 USD |
| 2019-10-26 |
0.2999 USD |
12,156,074.9135 ZRX |
0.3065 USD |
0.2818 USD |
0.3145 USD |
0.2933 USD |
| 2019-10-25 |
0.3020 USD |
6,048,089.4816 ZRX |
0.2984 USD |
0.2900 USD |
0.3200 USD |
0.3056 USD |
| 2019-10-24 |
0.2961 USD |
5,283,849.5029 ZRX |
0.2939 USD |
0.2866 USD |
0.3100 USD |
0.2984 USD |