Identifier on Coinbase Pro: ZRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-31 |
0.2301 USD |
3,651,367.1061 ZRX |
0.2330 USD |
0.2264 USD |
0.2399 USD |
0.2273 USD |
| 2020-01-30 |
0.2292 USD |
2,750,426.1867 ZRX |
0.2250 USD |
0.2230 USD |
0.2343 USD |
0.2333 USD |
| 2020-01-29 |
0.2287 USD |
5,014,735.5280 ZRX |
0.2319 USD |
0.2235 USD |
0.2331 USD |
0.2255 USD |
| 2020-01-28 |
0.2316 USD |
2,507,019.8507 ZRX |
0.2311 USD |
0.2265 USD |
0.2350 USD |
0.2321 USD |
| 2020-01-27 |
0.2305 USD |
2,162,529.8221 ZRX |
0.2307 USD |
0.2259 USD |
0.2375 USD |
0.2303 USD |
| 2020-01-26 |
0.2268 USD |
1,426,132.3625 ZRX |
0.2229 USD |
0.2228 USD |
0.2310 USD |
0.2307 USD |
| 2020-01-25 |
0.2244 USD |
596,193.1735 ZRX |
0.2260 USD |
0.2207 USD |
0.2266 USD |
0.2228 USD |
| 2020-01-24 |
0.2266 USD |
946,598.6650 ZRX |
0.2268 USD |
0.2200 USD |
0.2313 USD |
0.2264 USD |
| 2020-01-23 |
0.2343 USD |
1,910,673.6261 ZRX |
0.2416 USD |
0.2226 USD |
0.2419 USD |
0.2269 USD |
| 2020-01-22 |
0.2414 USD |
1,867,890.4184 ZRX |
0.2415 USD |
0.2387 USD |
0.2444 USD |
0.2413 USD |
| 2020-01-21 |
0.2369 USD |
2,382,046.5371 ZRX |
0.2316 USD |
0.2302 USD |
0.2425 USD |
0.2422 USD |
| 2020-01-20 |
0.2330 USD |
1,663,253.6460 ZRX |
0.2336 USD |
0.2277 USD |
0.2354 USD |
0.2324 USD |
| 2020-01-19 |
0.2384 USD |
3,988,990.4610 ZRX |
0.2433 USD |
0.2220 USD |
0.2484 USD |
0.2335 USD |
| 2020-01-18 |
0.2473 USD |
3,902,200.3584 ZRX |
0.2510 USD |
0.2372 USD |
0.2573 USD |
0.2436 USD |
| 2020-01-17 |
0.2495 USD |
7,587,745.1068 ZRX |
0.2480 USD |
0.2410 USD |
0.2622 USD |
0.2510 USD |
| 2020-01-16 |
0.2474 USD |
6,041,815.4885 ZRX |
0.2459 USD |
0.2275 USD |
0.2565 USD |
0.2489 USD |
| 2020-01-15 |
0.2415 USD |
6,237,985.5543 ZRX |
0.2376 USD |
0.2219 USD |
0.2500 USD |
0.2454 USD |
| 2020-01-14 |
0.2238 USD |
6,984,486.6123 ZRX |
0.2096 USD |
0.2090 USD |
0.2470 USD |
0.2381 USD |
| 2020-01-13 |
0.2141 USD |
3,309,517.3577 ZRX |
0.2184 USD |
0.2090 USD |
0.2273 USD |
0.2098 USD |
| 2020-01-12 |
0.2122 USD |
4,093,015.8781 ZRX |
0.2070 USD |
0.2051 USD |
0.2281 USD |
0.2175 USD |
| 2020-01-11 |
0.2051 USD |
2,724,897.0023 ZRX |
0.2030 USD |
0.2023 USD |
0.2122 USD |
0.2071 USD |
| 2020-01-10 |
0.2041 USD |
3,446,841.3953 ZRX |
0.2059 USD |
0.1990 USD |
0.2180 USD |
0.2023 USD |
| 2020-01-09 |
0.2094 USD |
3,208,695.8260 ZRX |
0.2126 USD |
0.1985 USD |
0.2126 USD |
0.2062 USD |
| 2020-01-08 |
0.2003 USD |
7,737,954.7588 ZRX |
0.1881 USD |
0.1880 USD |
0.2250 USD |
0.2126 USD |
| 2020-01-07 |
0.1923 USD |
2,112,359.5956 ZRX |
0.1965 USD |
0.1861 USD |
0.1989 USD |
0.1880 USD |
| 2020-01-06 |
0.1912 USD |
1,578,155.0160 ZRX |
0.1860 USD |
0.1860 USD |
0.1978 USD |
0.1965 USD |
| 2020-01-05 |
0.1867 USD |
953,551.5100 ZRX |
0.1873 USD |
0.1856 USD |
0.1900 USD |
0.1860 USD |
| 2020-01-04 |
0.1845 USD |
1,221,751.1323 ZRX |
0.1817 USD |
0.1805 USD |
0.1894 USD |
0.1873 USD |
| 2020-01-03 |
0.1787 USD |
1,608,942.5863 ZRX |
0.1754 USD |
0.1733 USD |
0.1834 USD |
0.1820 USD |
| 2020-01-02 |
0.1785 USD |
1,931,227.5628 ZRX |
0.1819 USD |
0.1735 USD |
0.1846 USD |
0.1752 USD |
| 2020-01-01 |
0.1812 USD |
1,393,024.7243 ZRX |
0.1803 USD |
0.1787 USD |
0.1856 USD |
0.1820 USD |
| 2019-12-31 |
0.1835 USD |
3,052,014.4617 ZRX |
0.1870 USD |
0.1800 USD |
0.1888 USD |
0.1801 USD |
| 2019-12-30 |
0.1920 USD |
2,242,461.8124 ZRX |
0.1970 USD |
0.1868 USD |
0.1979 USD |
0.1870 USD |
| 2019-12-29 |
0.1908 USD |
2,297,296.5492 ZRX |
0.1846 USD |
0.1838 USD |
0.1990 USD |
0.1970 USD |
| 2019-12-28 |
0.1848 USD |
1,448,023.2323 ZRX |
0.1852 USD |
0.1817 USD |
0.1863 USD |
0.1845 USD |
| 2019-12-27 |
0.1831 USD |
1,625,010.8174 ZRX |
0.1806 USD |
0.1800 USD |
0.1857 USD |
0.1857 USD |
| 2019-12-26 |
0.1811 USD |
1,961,041.0776 ZRX |
0.1807 USD |
0.1800 USD |
0.1871 USD |
0.1814 USD |
| 2019-12-25 |
0.1823 USD |
1,298,787.6986 ZRX |
0.1834 USD |
0.1800 USD |
0.1867 USD |
0.1812 USD |
| 2019-12-24 |
0.1831 USD |
978,624.8374 ZRX |
0.1828 USD |
0.1813 USD |
0.1854 USD |
0.1834 USD |
| 2019-12-23 |
0.1878 USD |
2,131,225.8377 ZRX |
0.1919 USD |
0.1815 USD |
0.1938 USD |
0.1837 USD |
| 2019-12-22 |
0.1918 USD |
1,949,953.2819 ZRX |
0.1918 USD |
0.1872 USD |
0.1961 USD |
0.1917 USD |
| 2019-12-21 |
0.1922 USD |
1,119,488.8342 ZRX |
0.1930 USD |
0.1880 USD |
0.1944 USD |
0.1914 USD |
| 2019-12-20 |
0.1900 USD |
3,644,793.8629 ZRX |
0.1871 USD |
0.1852 USD |
0.1986 USD |
0.1930 USD |
| 2019-12-19 |
0.1943 USD |
3,103,200.9621 ZRX |
0.2015 USD |
0.1813 USD |
0.2027 USD |
0.1871 USD |
| 2019-12-18 |
0.1895 USD |
7,018,057.2837 ZRX |
0.1775 USD |
0.1712 USD |
0.2060 USD |
0.2015 USD |
| 2019-12-17 |
0.1849 USD |
4,794,763.1670 ZRX |
0.1922 USD |
0.1773 USD |
0.1958 USD |
0.1775 USD |
| 2019-12-16 |
0.2001 USD |
3,572,690.7086 ZRX |
0.2078 USD |
0.1900 USD |
0.2092 USD |
0.1924 USD |
| 2019-12-15 |
0.2091 USD |
2,357,374.7293 ZRX |
0.2106 USD |
0.2022 USD |
0.2106 USD |
0.2077 USD |
| 2019-12-14 |
0.2154 USD |
2,565,156.0467 ZRX |
0.2202 USD |
0.2100 USD |
0.2230 USD |
0.2105 USD |
| 2019-12-13 |
0.2181 USD |
1,386,654.6734 ZRX |
0.2161 USD |
0.2141 USD |
0.2218 USD |
0.2202 USD |