Identifier on Coinbase Pro: ZRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-05 |
0.2125 USD |
4,060,581.5029 ZRX |
0.2128 USD |
0.2121 USD |
0.2190 USD |
0.2122 USD |
| 2019-08-04 |
0.2140 USD |
1,742,601.7348 ZRX |
0.2154 USD |
0.2100 USD |
0.2173 USD |
0.2127 USD |
| 2019-08-03 |
0.2153 USD |
2,705,481.9337 ZRX |
0.2151 USD |
0.2133 USD |
0.2201 USD |
0.2154 USD |
| 2019-08-02 |
0.2177 USD |
2,582,420.0976 ZRX |
0.2198 USD |
0.2117 USD |
0.2200 USD |
0.2157 USD |
| 2019-08-01 |
0.2220 USD |
1,740,932.9826 ZRX |
0.2241 USD |
0.2162 USD |
0.2251 USD |
0.2198 USD |
| 2019-07-31 |
0.2240 USD |
1,701,273.7146 ZRX |
0.2240 USD |
0.2187 USD |
0.2289 USD |
0.2241 USD |
| 2019-07-30 |
0.2232 USD |
1,271,071.8328 ZRX |
0.2228 USD |
0.2174 USD |
0.2268 USD |
0.2236 USD |
| 2019-07-29 |
0.2247 USD |
834,350.0283 ZRX |
0.2276 USD |
0.2200 USD |
0.2295 USD |
0.2219 USD |
| 2019-07-28 |
0.2254 USD |
861,400.9631 ZRX |
0.2237 USD |
0.2149 USD |
0.2306 USD |
0.2271 USD |
| 2019-07-27 |
0.2291 USD |
1,538,162.7066 ZRX |
0.2345 USD |
0.2191 USD |
0.2400 USD |
0.2237 USD |
| 2019-07-26 |
0.2346 USD |
733,172.0883 ZRX |
0.2346 USD |
0.2270 USD |
0.2347 USD |
0.2345 USD |
| 2019-07-25 |
0.2306 USD |
1,662,293.8878 ZRX |
0.2268 USD |
0.2268 USD |
0.2385 USD |
0.2345 USD |
| 2019-07-24 |
0.2250 USD |
2,226,357.3489 ZRX |
0.2232 USD |
0.2153 USD |
0.2400 USD |
0.2269 USD |
| 2019-07-23 |
0.2291 USD |
1,844,426.2770 ZRX |
0.2349 USD |
0.2223 USD |
0.2394 USD |
0.2233 USD |
| 2019-07-22 |
0.2397 USD |
1,477,565.4631 ZRX |
0.2440 USD |
0.2283 USD |
0.2450 USD |
0.2353 USD |
| 2019-07-21 |
0.2457 USD |
1,923,249.8800 ZRX |
0.2475 USD |
0.2356 USD |
0.2475 USD |
0.2439 USD |
| 2019-07-20 |
0.2421 USD |
2,108,239.8063 ZRX |
0.2368 USD |
0.2343 USD |
0.2592 USD |
0.2475 USD |
| 2019-07-19 |
0.2373 USD |
2,647,513.0083 ZRX |
0.2379 USD |
0.2300 USD |
0.2429 USD |
0.2368 USD |
| 2019-07-18 |
0.2328 USD |
3,930,958.5446 ZRX |
0.2280 USD |
0.2183 USD |
0.2417 USD |
0.2376 USD |
| 2019-07-17 |
0.2222 USD |
5,753,511.6283 ZRX |
0.2164 USD |
0.2060 USD |
0.2400 USD |
0.2280 USD |
| 2019-07-16 |
0.2302 USD |
7,609,763.0112 ZRX |
0.2440 USD |
0.2100 USD |
0.2677 USD |
0.2163 USD |
| 2019-07-15 |
0.2333 USD |
8,380,777.7695 ZRX |
0.2226 USD |
0.2020 USD |
0.2719 USD |
0.2440 USD |
| 2019-07-14 |
0.2395 USD |
4,372,737.1692 ZRX |
0.2570 USD |
0.2200 USD |
0.2606 USD |
0.2220 USD |
| 2019-07-13 |
0.2618 USD |
2,456,791.7566 ZRX |
0.2667 USD |
0.2482 USD |
0.2707 USD |
0.2570 USD |
| 2019-07-12 |
0.2622 USD |
3,152,880.6050 ZRX |
0.2580 USD |
0.2500 USD |
0.2739 USD |
0.2664 USD |
| 2019-07-11 |
0.2638 USD |
3,856,738.9044 ZRX |
0.2700 USD |
0.2506 USD |
0.2724 USD |
0.2576 USD |
| 2019-07-10 |
0.2817 USD |
4,809,923.5090 ZRX |
0.2938 USD |
0.2520 USD |
0.2955 USD |
0.2696 USD |
| 2019-07-09 |
0.2927 USD |
2,924,367.2582 ZRX |
0.2915 USD |
0.2852 USD |
0.2964 USD |
0.2939 USD |
| 2019-07-08 |
0.2957 USD |
2,847,195.6705 ZRX |
0.3000 USD |
0.2885 USD |
0.3152 USD |
0.2914 USD |
| 2019-07-07 |
0.2971 USD |
1,166,996.4674 ZRX |
0.2937 USD |
0.2916 USD |
0.3005 USD |
0.3005 USD |
| 2019-07-06 |
0.2921 USD |
1,494,380.3523 ZRX |
0.2905 USD |
0.2891 USD |
0.3000 USD |
0.2937 USD |
| 2019-07-05 |
0.2895 USD |
1,188,610.4541 ZRX |
0.2890 USD |
0.2838 USD |
0.2921 USD |
0.2901 USD |
| 2019-07-04 |
0.2954 USD |
1,311,245.4289 ZRX |
0.3026 USD |
0.2875 USD |
0.3026 USD |
0.2882 USD |
| 2019-07-03 |
0.2988 USD |
1,688,571.7273 ZRX |
0.2950 USD |
0.2913 USD |
0.3026 USD |
0.3026 USD |
| 2019-07-02 |
0.3017 USD |
3,258,497.4495 ZRX |
0.3080 USD |
0.2800 USD |
0.3094 USD |
0.2955 USD |
| 2019-07-01 |
0.3022 USD |
2,980,222.8494 ZRX |
0.2967 USD |
0.2900 USD |
0.3140 USD |
0.3077 USD |
| 2019-06-30 |
0.3066 USD |
1,647,146.4203 ZRX |
0.3177 USD |
0.2930 USD |
0.3260 USD |
0.2955 USD |
| 2019-06-29 |
0.3166 USD |
3,688,240.6602 ZRX |
0.3155 USD |
0.2992 USD |
0.3209 USD |
0.3177 USD |
| 2019-06-28 |
0.3151 USD |
4,294,290.8576 ZRX |
0.3162 USD |
0.3100 USD |
0.3453 USD |
0.3140 USD |
| 2019-06-27 |
0.3194 USD |
6,099,532.5416 ZRX |
0.3226 USD |
0.2870 USD |
0.3251 USD |
0.3162 USD |
| 2019-06-26 |
0.3290 USD |
8,151,253.7288 ZRX |
0.3355 USD |
0.3172 USD |
0.3500 USD |
0.3226 USD |
| 2019-06-25 |
0.3367 USD |
2,433,931.2249 ZRX |
0.3384 USD |
0.3316 USD |
0.3473 USD |
0.3350 USD |
| 2019-06-24 |
0.3394 USD |
2,131,789.8004 ZRX |
0.3408 USD |
0.3300 USD |
0.3412 USD |
0.3380 USD |
| 2019-06-23 |
0.3442 USD |
3,412,810.5514 ZRX |
0.3459 USD |
0.3364 USD |
0.3567 USD |
0.3426 USD |
| 2019-06-22 |
0.3407 USD |
6,923,621.1400 ZRX |
0.3357 USD |
0.3315 USD |
0.3550 USD |
0.3458 USD |
| 2019-06-21 |
0.3328 USD |
2,528,040.9666 ZRX |
0.3304 USD |
0.3300 USD |
0.3398 USD |
0.3352 USD |
| 2019-06-20 |
0.3358 USD |
1,968,222.3796 ZRX |
0.3412 USD |
0.3293 USD |
0.3424 USD |
0.3305 USD |
| 2019-06-19 |
0.3389 USD |
1,413,837.6839 ZRX |
0.3365 USD |
0.3348 USD |
0.3473 USD |
0.3412 USD |
| 2019-06-18 |
0.3404 USD |
2,556,756.2474 ZRX |
0.3450 USD |
0.3304 USD |
0.3550 USD |
0.3358 USD |
| 2019-06-17 |
0.3459 USD |
2,048,018.9330 ZRX |
0.3483 USD |
0.3432 USD |
0.3563 USD |
0.3435 USD |