Identifier on Coinbase Pro: ZRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.8520 USD |
6,096,334.6384 ZRX |
0.8173 USD |
0.7759 USD |
0.8576 USD |
0.8520 USD |
| 2021-08-02 |
0.8161 USD |
3,083,279.9888 ZRX |
0.7802 USD |
0.7553 USD |
0.8239 USD |
0.8161 USD |
| 2021-08-01 |
0.7795 USD |
3,855,745.2985 ZRX |
0.8190 USD |
0.7742 USD |
0.8457 USD |
0.7795 USD |
| 2021-07-31 |
0.8173 USD |
10,555,227.1183 ZRX |
0.7800 USD |
0.7656 USD |
0.8702 USD |
0.8173 USD |
| 2021-07-30 |
0.7750 USD |
2,966,971.9911 ZRX |
0.7576 USD |
0.7176 USD |
0.7797 USD |
0.7750 USD |
| 2021-07-29 |
0.7514 USD |
4,930,276.5004 ZRX |
0.7080 USD |
0.6872 USD |
0.7797 USD |
0.7514 USD |
| 2021-07-28 |
0.7061 USD |
3,201,110.7965 ZRX |
0.7097 USD |
0.6891 USD |
0.7260 USD |
0.7061 USD |
| 2021-07-27 |
0.7033 USD |
5,663,080.1857 ZRX |
0.6753 USD |
0.6567 USD |
0.7567 USD |
0.7033 USD |
| 2021-07-26 |
0.6765 USD |
5,419,110.4209 ZRX |
0.6592 USD |
0.6554 USD |
0.7255 USD |
0.6765 USD |
| 2021-07-25 |
0.6573 USD |
1,503,613.1725 ZRX |
0.6585 USD |
0.6316 USD |
0.6617 USD |
0.6573 USD |
| 2021-07-24 |
0.6516 USD |
2,247,484.9139 ZRX |
0.6520 USD |
0.6432 USD |
0.6772 USD |
0.6516 USD |
| 2021-07-23 |
0.6505 USD |
2,043,189.4393 ZRX |
0.6415 USD |
0.6058 USD |
0.6541 USD |
0.6505 USD |
| 2021-07-22 |
0.6414 USD |
3,283,274.0349 ZRX |
0.6361 USD |
0.6109 USD |
0.6421 USD |
0.6414 USD |
| 2021-07-21 |
0.6307 USD |
5,720,190.2503 ZRX |
0.5470 USD |
0.5300 USD |
0.6575 USD |
0.6307 USD |
| 2021-07-20 |
0.5461 USD |
5,943,626.0612 ZRX |
0.5840 USD |
0.5236 USD |
0.5956 USD |
0.5461 USD |
| 2021-07-19 |
0.5861 USD |
2,256,486.5128 ZRX |
0.6217 USD |
0.5778 USD |
0.6281 USD |
0.5861 USD |
| 2021-07-18 |
0.6274 USD |
2,062,481.9584 ZRX |
0.6277 USD |
0.6093 USD |
0.6542 USD |
0.6274 USD |
| 2021-07-17 |
0.6242 USD |
2,754,570.1791 ZRX |
0.6198 USD |
0.5984 USD |
0.6323 USD |
0.6242 USD |
| 2021-07-16 |
0.6183 USD |
3,545,047.3379 ZRX |
0.6701 USD |
0.6132 USD |
0.6764 USD |
0.6183 USD |
| 2021-07-15 |
0.6592 USD |
4,437,780.6425 ZRX |
0.7158 USD |
0.6525 USD |
0.7220 USD |
0.6592 USD |
| 2021-07-14 |
0.7131 USD |
3,095,943.1140 ZRX |
0.7150 USD |
0.6650 USD |
0.7214 USD |
0.7131 USD |
| 2021-07-13 |
0.7095 USD |
3,009,384.2582 ZRX |
0.7520 USD |
0.7041 USD |
0.7547 USD |
0.7095 USD |
| 2021-07-12 |
0.7513 USD |
3,553,637.5716 ZRX |
0.7953 USD |
0.7384 USD |
0.7959 USD |
0.7513 USD |
| 2021-07-11 |
0.7949 USD |
2,864,890.8826 ZRX |
0.7903 USD |
0.7622 USD |
0.8000 USD |
0.7949 USD |
| 2021-07-10 |
0.7899 USD |
8,083,173.0074 ZRX |
0.8376 USD |
0.7742 USD |
0.8562 USD |
0.7899 USD |
| 2021-07-09 |
0.8430 USD |
23,128,842.7038 ZRX |
0.8442 USD |
0.7658 USD |
0.9050 USD |
0.8430 USD |
| 2021-07-08 |
0.8260 USD |
5,687,993.9077 ZRX |
0.7910 USD |
0.7088 USD |
0.8336 USD |
0.8260 USD |
| 2021-07-07 |
0.7820 USD |
10,021,322.7620 ZRX |
0.7113 USD |
0.7030 USD |
0.8280 USD |
0.7820 USD |
| 2021-07-06 |
0.7115 USD |
6,217,278.8106 ZRX |
0.6943 USD |
0.6916 USD |
0.7470 USD |
0.7115 USD |
| 2021-07-05 |
0.6967 USD |
3,167,047.1981 ZRX |
0.7217 USD |
0.6712 USD |
0.7248 USD |
0.6967 USD |
| 2021-07-04 |
0.7211 USD |
1,883,619.7164 ZRX |
0.7030 USD |
0.6812 USD |
0.7424 USD |
0.7211 USD |
| 2021-07-03 |
0.7021 USD |
2,655,284.3599 ZRX |
0.6914 USD |
0.6676 USD |
0.7144 USD |
0.7021 USD |
| 2021-07-02 |
0.6955 USD |
3,053,715.7806 ZRX |
0.6893 USD |
0.6546 USD |
0.6977 USD |
0.6955 USD |
| 2021-07-01 |
0.6889 USD |
3,964,473.5925 ZRX |
0.7430 USD |
0.6771 USD |
0.7682 USD |
0.6889 USD |
| 2021-06-30 |
0.7408 USD |
4,478,136.8439 ZRX |
0.7257 USD |
0.6714 USD |
0.7419 USD |
0.7408 USD |
| 2021-06-29 |
0.7237 USD |
4,590,919.9101 ZRX |
0.7033 USD |
0.6941 USD |
0.7500 USD |
0.7237 USD |
| 2021-06-28 |
0.6974 USD |
5,714,087.9286 ZRX |
0.6389 USD |
0.6292 USD |
0.7173 USD |
0.6974 USD |
| 2021-06-27 |
0.6367 USD |
1,936,076.0333 ZRX |
0.6012 USD |
0.5828 USD |
0.6389 USD |
0.6367 USD |
| 2021-06-26 |
0.5899 USD |
3,390,179.9143 ZRX |
0.6011 USD |
0.5683 USD |
0.6242 USD |
0.5899 USD |
| 2021-06-25 |
0.6142 USD |
5,606,484.8003 ZRX |
0.6621 USD |
0.5937 USD |
0.6828 USD |
0.6142 USD |
| 2021-06-24 |
0.6655 USD |
3,550,046.2895 ZRX |
0.6431 USD |
0.6092 USD |
0.6822 USD |
0.6655 USD |
| 2021-06-23 |
0.6430 USD |
6,862,657.4711 ZRX |
0.5779 USD |
0.5538 USD |
0.6751 USD |
0.6430 USD |
| 2021-06-22 |
0.5779 USD |
12,894,723.8991 ZRX |
0.6016 USD |
0.4982 USD |
0.6444 USD |
0.5779 USD |
| 2021-06-21 |
0.6010 USD |
8,133,594.6770 ZRX |
0.7906 USD |
0.6000 USD |
0.7979 USD |
0.6010 USD |
| 2021-06-20 |
0.7918 USD |
2,916,895.0325 ZRX |
0.7884 USD |
0.7248 USD |
0.7989 USD |
0.7918 USD |
| 2021-06-19 |
0.7925 USD |
1,573,574.0096 ZRX |
0.8177 USD |
0.7857 USD |
0.8313 USD |
0.7925 USD |
| 2021-06-18 |
0.8150 USD |
2,753,886.9070 ZRX |
0.8755 USD |
0.7815 USD |
0.8826 USD |
0.8150 USD |
| 2021-06-17 |
0.8751 USD |
1,778,225.2673 ZRX |
0.8660 USD |
0.8510 USD |
0.8993 USD |
0.8751 USD |
| 2021-06-16 |
0.8649 USD |
3,296,274.8726 ZRX |
0.8938 USD |
0.8558 USD |
0.9409 USD |
0.8649 USD |
| 2021-06-15 |
0.8980 USD |
4,181,346.2437 ZRX |
0.9110 USD |
0.8868 USD |
0.9591 USD |
0.8980 USD |