Crypto exchange Coinbase Pro

Market ZenCash (ZEN) / USD

Identifier on Coinbase Pro: ZEN-USD
123...2021
Date Price Volume Open Low High Close
2024-07-19 12.1400 USD 4,956.3180 ZEN 12.3900 USD 11.8700 USD 12.4500 USD 12.1400 USD
2024-07-18 12.4400 USD 24,909.6570 ZEN 11.6800 USD 11.5500 USD 12.6100 USD 12.4400 USD
2024-07-17 11.6700 USD 18,190.5550 ZEN 11.8200 USD 11.3600 USD 12.0200 USD 11.6700 USD
2024-07-16 11.7200 USD 34,075.6800 ZEN 12.1200 USD 11.5400 USD 12.2700 USD 11.7200 USD
2024-07-15 12.0600 USD 81,032.2600 ZEN 11.5300 USD 11.1300 USD 12.8600 USD 12.0600 USD
2024-07-14 11.4700 USD 41,117.9110 ZEN 11.1300 USD 10.9200 USD 11.9800 USD 11.4700 USD
2024-07-13 10.8900 USD 100,667.7830 ZEN 9.6200 USD 9.3700 USD 12.2200 USD 10.8900 USD
2024-07-12 9.5200 USD 75,429.6630 ZEN 10.7100 USD 8.7400 USD 10.7800 USD 9.5200 USD
2024-07-11 10.6400 USD 47,293.1390 ZEN 10.8300 USD 10.4400 USD 10.9900 USD 10.6400 USD
2024-07-10 10.8300 USD 48,578.5780 ZEN 10.8600 USD 10.6700 USD 11.6200 USD 10.8300 USD
2024-07-09 10.8300 USD 105,285.6700 ZEN 9.1000 USD 9.1000 USD 10.9700 USD 10.8300 USD
2024-07-08 8.8900 USD 40,447.7730 ZEN 8.3700 USD 8.0500 USD 8.9800 USD 8.8900 USD
2024-07-07 8.4200 USD 78,669.4600 ZEN 9.5700 USD 8.4100 USD 10.5300 USD 8.4200 USD
2024-07-06 9.4900 USD 67,758.9780 ZEN 9.5800 USD 9.0900 USD 10.1900 USD 9.4900 USD
2024-07-05 9.5000 USD 139,918.4800 ZEN 7.9500 USD 7.3600 USD 9.8600 USD 9.5000 USD
2024-07-04 8.4400 USD 160,935.9460 ZEN 8.1100 USD 7.6900 USD 8.7000 USD 8.4400 USD
2024-07-03 8.0200 USD 57,859.0970 ZEN 7.7100 USD 7.7000 USD 8.3500 USD 8.0200 USD
2024-07-02 7.4800 USD 33,100.4820 ZEN 7.0900 USD 7.0000 USD 7.4800 USD 7.4800 USD
2024-07-01 7.1500 USD 86,923.3750 ZEN 6.7100 USD 6.7000 USD 8.0700 USD 7.1500 USD
2024-06-30 6.7200 USD 4,142.4150 ZEN 6.4400 USD 6.3300 USD 6.7300 USD 6.7200 USD
2024-06-29 6.4300 USD 4,464.9650 ZEN 6.5700 USD 6.4200 USD 6.6700 USD 6.4300 USD
2024-06-28 6.5800 USD 5,668.1040 ZEN 6.6700 USD 6.5700 USD 6.7900 USD 6.5800 USD
2024-06-27 6.7100 USD 7,217.5570 ZEN 6.5400 USD 6.4000 USD 6.7100 USD 6.7100 USD
2024-06-26 6.5700 USD 6,122.2680 ZEN 6.6400 USD 6.4400 USD 6.7500 USD 6.5700 USD
2024-06-25 6.6500 USD 6,133.8220 ZEN 6.4700 USD 6.4300 USD 6.7500 USD 6.6500 USD
2024-06-24 6.4500 USD 18,162.5860 ZEN 6.3900 USD 6.0300 USD 6.4800 USD 6.4500 USD
2024-06-23 6.3200 USD 3,861.5260 ZEN 6.4600 USD 6.2700 USD 6.6700 USD 6.3200 USD
2024-06-22 6.4600 USD 7,541.5260 ZEN 6.5200 USD 6.4100 USD 6.5700 USD 6.4600 USD
2024-06-21 6.6200 USD 5,120.9350 ZEN 6.5500 USD 6.5300 USD 6.8000 USD 6.6200 USD
2024-06-20 6.5900 USD 5,423.5970 ZEN 6.5000 USD 6.4800 USD 6.8400 USD 6.5900 USD
2024-06-19 6.4800 USD 12,039.9350 ZEN 6.2500 USD 6.2400 USD 6.6400 USD 6.4800 USD
2024-06-18 6.2500 USD 65,185.4350 ZEN 6.8300 USD 5.9600 USD 6.8500 USD 6.2500 USD
2024-06-17 6.8700 USD 15,931.0080 ZEN 7.3500 USD 6.7200 USD 7.4100 USD 6.8700 USD
2024-06-16 7.3400 USD 4,632.0030 ZEN 7.2200 USD 7.1200 USD 7.3400 USD 7.3400 USD
2024-06-15 7.2600 USD 1,260.3760 ZEN 7.3300 USD 7.2000 USD 7.3600 USD 7.2600 USD
2024-06-14 7.2800 USD 7,865.4870 ZEN 7.3100 USD 7.0700 USD 7.5300 USD 7.2800 USD
2024-06-13 7.2800 USD 9,090.8980 ZEN 7.8400 USD 7.2700 USD 7.8700 USD 7.2800 USD
2024-06-12 7.9300 USD 9,393.6830 ZEN 7.5800 USD 7.4100 USD 7.9800 USD 7.9300 USD
2024-06-11 7.6000 USD 21,456.1470 ZEN 7.9300 USD 7.3300 USD 7.9700 USD 7.6000 USD
2024-06-10 7.9400 USD 20,050.3810 ZEN 7.8400 USD 7.5600 USD 8.2200 USD 7.9400 USD
2024-06-09 7.8300 USD 17,480.1560 ZEN 7.8500 USD 7.6700 USD 8.0200 USD 7.8300 USD
2024-06-08 7.8300 USD 40,799.8240 ZEN 8.4300 USD 7.7200 USD 8.5500 USD 7.8300 USD
2024-06-07 8.4600 USD 45,292.9900 ZEN 9.3200 USD 7.4000 USD 9.5600 USD 8.4600 USD
2024-06-06 9.3300 USD 15,859.0650 ZEN 9.4100 USD 9.1500 USD 9.4500 USD 9.3300 USD
2024-06-05 9.4500 USD 6,118.3130 ZEN 9.4700 USD 9.3200 USD 9.5400 USD 9.4500 USD
2024-06-04 9.5300 USD 8,572.9790 ZEN 9.2600 USD 9.0900 USD 9.6600 USD 9.5300 USD
2024-06-03 9.3000 USD 11,052.6640 ZEN 9.1400 USD 9.0400 USD 9.4000 USD 9.3000 USD
2024-06-02 9.1800 USD 10,159.0690 ZEN 9.4900 USD 9.0800 USD 9.6300 USD 9.1800 USD
2024-06-01 9.5000 USD 10,377.3930 ZEN 9.6800 USD 9.4900 USD 9.6900 USD 9.5000 USD
2024-05-31 9.6700 USD 7,844.1560 ZEN 9.4400 USD 9.3900 USD 9.7400 USD 9.6700 USD
123...2021