Crypto exchange Coinbase Pro

Market ZenCash (ZEN) / USD

Identifier on Coinbase Pro: ZEN-USD
Date Price Volume Open Low High Close
2021-10-21 86.3400 USD 11,712.3880 ZEN 83.0300 USD 81.4800 USD 87.9000 USD 86.3400 USD
2021-10-20 82.7900 USD 8,212.5860 ZEN 77.8600 USD 77.6300 USD 83.7500 USD 82.7900 USD
2021-10-19 77.7100 USD 17,265.6780 ZEN 78.9900 USD 76.6900 USD 84.0000 USD 77.7100 USD
2021-10-18 79.0800 USD 15,494.2010 ZEN 79.3200 USD 75.8800 USD 81.9000 USD 79.0800 USD
2021-10-17 78.0000 USD 7,892.8680 ZEN 78.7500 USD 73.3300 USD 78.9800 USD 78.0000 USD
2021-10-16 78.7300 USD 7,747.8770 ZEN 78.6400 USD 78.1300 USD 82.9300 USD 78.7300 USD
2021-10-15 78.6400 USD 4,600.1320 ZEN 77.6300 USD 74.1000 USD 79.5000 USD 78.6400 USD
2021-10-14 77.1400 USD 11,514.6460 ZEN 73.1300 USD 71.0000 USD 80.0000 USD 77.1400 USD
2021-10-13 73.0100 USD 6,113.0460 ZEN 72.5500 USD 69.9800 USD 75.0800 USD 73.0100 USD
2021-10-12 72.0800 USD 7,224.0470 ZEN 74.6000 USD 69.2400 USD 74.6600 USD 72.0800 USD
2021-10-11 73.9700 USD 6,620.0690 ZEN 74.2700 USD 72.4600 USD 78.0000 USD 73.9700 USD
2021-10-10 75.2800 USD 3,453.4930 ZEN 79.6900 USD 74.3600 USD 80.2300 USD 75.2800 USD
2021-10-09 80.1500 USD 6,900.7080 ZEN 77.9800 USD 76.9200 USD 81.7300 USD 80.1500 USD
2021-10-08 77.9400 USD 10,507.5300 ZEN 78.6900 USD 77.3200 USD 86.9800 USD 77.9400 USD
2021-10-07 78.2800 USD 10,327.6180 ZEN 78.8900 USD 75.4800 USD 81.4300 USD 78.2800 USD
2021-10-06 79.0900 USD 7,413.9400 ZEN 78.3000 USD 71.1600 USD 82.6000 USD 79.0900 USD
2021-10-05 78.3800 USD 4,876.7140 ZEN 74.9200 USD 74.2600 USD 78.4400 USD 78.3800 USD
2021-10-04 74.7800 USD 6,717.8070 ZEN 77.7300 USD 71.9900 USD 77.8600 USD 74.7800 USD
2021-10-03 77.5000 USD 3,977.6700 ZEN 75.4500 USD 73.4300 USD 80.5300 USD 77.5000 USD
2021-10-02 75.2000 USD 4,540.9710 ZEN 75.1500 USD 73.1200 USD 78.1400 USD 75.2000 USD
2021-10-01 74.5900 USD 5,412.5310 ZEN 69.1800 USD 68.0900 USD 74.7200 USD 74.5900 USD
2021-09-30 68.5000 USD 3,858.1320 ZEN 65.2100 USD 64.7900 USD 69.7900 USD 68.5000 USD
2021-09-29 64.4200 USD 5,155.4710 ZEN 63.1100 USD 62.5600 USD 67.5100 USD 64.4200 USD
2021-09-28 63.9600 USD 8,059.1450 ZEN 65.4100 USD 62.4600 USD 67.5000 USD 63.9600 USD
2021-09-27 65.5400 USD 10,629.3750 ZEN 65.2700 USD 64.5000 USD 75.0000 USD 65.5400 USD
2021-09-26 65.5500 USD 9,056.1490 ZEN 67.5000 USD 61.0000 USD 70.0000 USD 65.5500 USD
2021-09-25 67.4500 USD 8,927.6970 ZEN 68.1100 USD 65.2600 USD 69.9000 USD 67.4500 USD
2021-09-24 67.9600 USD 14,059.5140 ZEN 78.3800 USD 64.3700 USD 78.7700 USD 67.9600 USD
2021-09-23 78.3600 USD 7,885.9330 ZEN 78.7100 USD 74.0000 USD 79.6300 USD 78.3600 USD
2021-09-22 78.4100 USD 6,388.7930 ZEN 68.8600 USD 67.0200 USD 79.1500 USD 78.4100 USD
2021-09-21 67.5600 USD 15,001.1790 ZEN 76.2000 USD 66.8900 USD 79.1100 USD 67.5600 USD
2021-09-20 75.6800 USD 19,433.6510 ZEN 92.4000 USD 74.7100 USD 92.8200 USD 75.6800 USD
2021-09-19 92.2900 USD 8,460.1580 ZEN 95.5600 USD 90.6800 USD 95.8200 USD 92.2900 USD
2021-09-18 95.5500 USD 17,741.1460 ZEN 93.5000 USD 92.0100 USD 98.0100 USD 95.5500 USD
2021-09-17 93.3500 USD 68,323.9710 ZEN 102.3600 USD 88.4400 USD 103.1900 USD 93.3500 USD
2021-09-16 103.5800 USD 134,516.2950 ZEN 114.9900 USD 98.7100 USD 114.9900 USD 103.5800 USD