Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
8.0200 USD |
797.8140 ZEN |
8.0500 USD |
8.0000 USD |
8.0600 USD |
8.0200 USD |
| 2023-06-03 |
8.0800 USD |
2,107.3900 ZEN |
8.1900 USD |
8.0600 USD |
8.2000 USD |
8.0800 USD |
| 2023-06-02 |
8.2100 USD |
1,906.2880 ZEN |
8.0300 USD |
7.9600 USD |
8.2100 USD |
8.2100 USD |
| 2023-06-01 |
8.0700 USD |
4,611.1900 ZEN |
8.0600 USD |
7.9300 USD |
8.1600 USD |
8.0700 USD |
| 2023-05-31 |
8.0500 USD |
6,018.3510 ZEN |
8.4300 USD |
7.9500 USD |
8.5700 USD |
8.0500 USD |
| 2023-05-30 |
8.4700 USD |
9,955.3940 ZEN |
8.4900 USD |
8.3900 USD |
8.6000 USD |
8.4700 USD |
| 2023-05-29 |
8.4800 USD |
9,026.0430 ZEN |
8.6900 USD |
8.4200 USD |
8.7200 USD |
8.4800 USD |
| 2023-05-28 |
8.7800 USD |
2,055.1260 ZEN |
8.4100 USD |
8.4100 USD |
8.7800 USD |
8.7800 USD |
| 2023-05-27 |
8.4300 USD |
2,381.6220 ZEN |
8.3600 USD |
8.3100 USD |
8.4300 USD |
8.4300 USD |
| 2023-05-26 |
8.4000 USD |
4,617.2720 ZEN |
8.2500 USD |
8.1500 USD |
8.4200 USD |
8.4000 USD |
| 2023-05-25 |
8.2800 USD |
1,736.0460 ZEN |
8.4100 USD |
8.2000 USD |
8.4100 USD |
8.2800 USD |
| 2023-05-24 |
8.4400 USD |
3,317.4280 ZEN |
8.7000 USD |
8.3500 USD |
8.8600 USD |
8.4400 USD |
| 2023-05-23 |
8.6900 USD |
2,738.9990 ZEN |
8.4300 USD |
8.3800 USD |
8.8300 USD |
8.6900 USD |
| 2023-05-22 |
8.4500 USD |
2,786.5080 ZEN |
8.3200 USD |
8.1800 USD |
8.4900 USD |
8.4500 USD |
| 2023-05-21 |
8.3200 USD |
935.9730 ZEN |
8.5900 USD |
8.2500 USD |
8.6100 USD |
8.3200 USD |
| 2023-05-20 |
8.5600 USD |
1,305.5070 ZEN |
8.5900 USD |
8.5100 USD |
8.6000 USD |
8.5600 USD |
| 2023-05-19 |
8.6200 USD |
1,087.1250 ZEN |
8.6500 USD |
8.5500 USD |
8.7500 USD |
8.6200 USD |
| 2023-05-18 |
8.6300 USD |
21,990.9710 ZEN |
8.7600 USD |
8.4000 USD |
8.8300 USD |
8.6300 USD |
| 2023-05-17 |
8.7200 USD |
24,174.4780 ZEN |
8.3400 USD |
8.2900 USD |
8.8400 USD |
8.7200 USD |
| 2023-05-16 |
8.2800 USD |
23,406.1490 ZEN |
8.2600 USD |
8.1000 USD |
8.4800 USD |
8.2800 USD |
| 2023-05-15 |
8.2900 USD |
23,144.2710 ZEN |
8.2800 USD |
8.1400 USD |
8.4900 USD |
8.2900 USD |
| 2023-05-14 |
8.3000 USD |
19,086.3970 ZEN |
8.1800 USD |
8.0900 USD |
8.3600 USD |
8.3000 USD |
| 2023-05-13 |
8.1900 USD |
22,026.4550 ZEN |
8.3500 USD |
8.1100 USD |
8.4100 USD |
8.1900 USD |
| 2023-05-12 |
8.2900 USD |
21,461.7080 ZEN |
8.0500 USD |
7.8400 USD |
8.3000 USD |
8.2900 USD |
| 2023-05-11 |
8.0300 USD |
2,706.6050 ZEN |
8.2800 USD |
7.8800 USD |
8.2800 USD |
8.0300 USD |
| 2023-05-10 |
8.3200 USD |
5,598.9290 ZEN |
8.0900 USD |
7.9400 USD |
8.4200 USD |
8.3200 USD |
| 2023-05-09 |
8.0900 USD |
923.6510 ZEN |
8.0000 USD |
7.9600 USD |
8.1700 USD |
8.0900 USD |
| 2023-05-08 |
7.9700 USD |
8,159.2130 ZEN |
8.6700 USD |
7.6500 USD |
8.6900 USD |
7.9700 USD |
| 2023-05-07 |
8.6600 USD |
1,981.5270 ZEN |
8.9500 USD |
8.6300 USD |
8.9500 USD |
8.6600 USD |
| 2023-05-06 |
8.9400 USD |
3,850.5740 ZEN |
9.4500 USD |
8.8000 USD |
9.5300 USD |
8.9400 USD |
| 2023-05-05 |
9.5100 USD |
7,303.4950 ZEN |
9.5600 USD |
9.3600 USD |
9.6200 USD |
9.5100 USD |
| 2023-05-04 |
9.5400 USD |
2,500.5200 ZEN |
9.5500 USD |
9.4800 USD |
9.7300 USD |
9.5400 USD |
| 2023-05-03 |
9.6100 USD |
4,279.4440 ZEN |
9.4500 USD |
9.1800 USD |
9.6100 USD |
9.6100 USD |
| 2023-05-02 |
9.5000 USD |
4,276.9710 ZEN |
9.4500 USD |
9.2900 USD |
9.5300 USD |
9.5000 USD |
| 2023-05-01 |
9.4300 USD |
1,456.1900 ZEN |
9.7400 USD |
9.3100 USD |
9.7500 USD |
9.4300 USD |
| 2023-04-30 |
9.7800 USD |
987.7930 ZEN |
9.9100 USD |
9.6600 USD |
9.9900 USD |
9.7800 USD |
| 2023-04-29 |
9.9300 USD |
519.2180 ZEN |
9.8200 USD |
9.8200 USD |
10.0100 USD |
9.9300 USD |
| 2023-04-28 |
9.8700 USD |
776.5310 ZEN |
9.8400 USD |
9.6100 USD |
9.8900 USD |
9.8700 USD |
| 2023-04-27 |
9.8800 USD |
1,716.0270 ZEN |
9.6200 USD |
9.6200 USD |
9.9900 USD |
9.8800 USD |
| 2023-04-26 |
9.6600 USD |
2,440.9030 ZEN |
9.8700 USD |
9.2100 USD |
10.2800 USD |
9.6600 USD |
| 2023-04-25 |
9.8300 USD |
6,978.8230 ZEN |
9.6700 USD |
9.3600 USD |
9.9200 USD |
9.8300 USD |
| 2023-04-24 |
9.7200 USD |
924.5630 ZEN |
9.6600 USD |
9.4400 USD |
9.8200 USD |
9.7200 USD |
| 2023-04-23 |
9.6600 USD |
1,405.9670 ZEN |
9.7000 USD |
9.4400 USD |
9.8200 USD |
9.6600 USD |
| 2023-04-22 |
9.7500 USD |
1,603.0800 ZEN |
9.4200 USD |
9.3100 USD |
9.7500 USD |
9.7500 USD |
| 2023-04-21 |
9.4100 USD |
19,199.0310 ZEN |
9.8800 USD |
9.2600 USD |
10.0200 USD |
9.4100 USD |
| 2023-04-20 |
9.8900 USD |
28,150.8710 ZEN |
10.1700 USD |
9.7500 USD |
10.2700 USD |
9.8900 USD |
| 2023-04-19 |
10.1500 USD |
25,746.7500 ZEN |
11.3200 USD |
10.0000 USD |
11.3200 USD |
10.1500 USD |
| 2023-04-18 |
11.2300 USD |
16,692.7080 ZEN |
11.0800 USD |
10.8500 USD |
11.3900 USD |
11.2300 USD |
| 2023-04-17 |
11.1600 USD |
28,495.9290 ZEN |
11.5900 USD |
11.0000 USD |
11.7900 USD |
11.1600 USD |
| 2023-04-16 |
11.5000 USD |
15,444.7140 ZEN |
11.3000 USD |
11.0900 USD |
11.6500 USD |
11.5000 USD |