Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
8.7400 USD |
5,500.7910 ZEN |
8.7200 USD |
8.6200 USD |
8.8000 USD |
8.7400 USD |
| 2024-04-19 |
8.6400 USD |
24,913.6610 ZEN |
8.5700 USD |
7.9300 USD |
8.9100 USD |
8.6400 USD |
| 2024-04-18 |
8.6600 USD |
17,275.9000 ZEN |
8.3600 USD |
8.1700 USD |
8.6800 USD |
8.6600 USD |
| 2024-04-17 |
8.3300 USD |
13,575.4310 ZEN |
8.4300 USD |
8.0400 USD |
8.6300 USD |
8.3300 USD |
| 2024-04-16 |
8.4900 USD |
17,448.2330 ZEN |
8.5300 USD |
8.2100 USD |
8.6800 USD |
8.4900 USD |
| 2024-04-15 |
8.6600 USD |
30,946.7250 ZEN |
8.7900 USD |
8.1800 USD |
9.1600 USD |
8.6600 USD |
| 2024-04-14 |
8.6700 USD |
53,712.7330 ZEN |
8.1600 USD |
7.8900 USD |
8.7200 USD |
8.6700 USD |
| 2024-04-13 |
8.2800 USD |
86,970.0350 ZEN |
8.8700 USD |
7.1600 USD |
9.1000 USD |
8.2800 USD |
| 2024-04-12 |
8.8400 USD |
121,015.6660 ZEN |
11.2900 USD |
7.5000 USD |
11.4100 USD |
8.8400 USD |
| 2024-04-11 |
11.3000 USD |
14,850.4060 ZEN |
11.4700 USD |
11.1500 USD |
11.6700 USD |
11.3000 USD |
| 2024-04-10 |
11.6000 USD |
35,980.0040 ZEN |
11.7000 USD |
10.8400 USD |
11.7300 USD |
11.6000 USD |
| 2024-04-09 |
11.5900 USD |
37,785.4500 ZEN |
12.2300 USD |
11.2700 USD |
12.6200 USD |
11.5900 USD |
| 2024-04-08 |
12.3900 USD |
43,651.1940 ZEN |
12.9700 USD |
11.7600 USD |
13.0300 USD |
12.3900 USD |
| 2024-04-07 |
13.0500 USD |
9,246.0110 ZEN |
12.7700 USD |
12.7400 USD |
13.0700 USD |
13.0500 USD |
| 2024-04-06 |
12.8200 USD |
8,894.7090 ZEN |
12.5200 USD |
12.4800 USD |
12.9600 USD |
12.8200 USD |
| 2024-04-05 |
12.6500 USD |
14,426.3920 ZEN |
12.9700 USD |
12.1200 USD |
13.0000 USD |
12.6500 USD |
| 2024-04-04 |
12.9600 USD |
16,318.8720 ZEN |
12.7000 USD |
12.4200 USD |
13.2800 USD |
12.9600 USD |
| 2024-04-03 |
12.7900 USD |
16,526.6010 ZEN |
12.7800 USD |
12.2900 USD |
13.2700 USD |
12.7900 USD |
| 2024-04-02 |
12.9300 USD |
43,416.5940 ZEN |
14.1100 USD |
12.5600 USD |
14.1500 USD |
12.9300 USD |
| 2024-04-01 |
14.1900 USD |
43,032.2350 ZEN |
14.7900 USD |
13.3300 USD |
15.5800 USD |
14.1900 USD |
| 2024-03-31 |
14.8700 USD |
23,876.2050 ZEN |
14.4000 USD |
14.3700 USD |
15.2100 USD |
14.8700 USD |
| 2024-03-30 |
14.4700 USD |
31,598.3400 ZEN |
14.7800 USD |
14.2200 USD |
15.4800 USD |
14.4700 USD |
| 2024-03-29 |
14.7600 USD |
68,282.2190 ZEN |
13.7600 USD |
13.6700 USD |
15.3300 USD |
14.7600 USD |
| 2024-03-28 |
13.7300 USD |
22,699.9640 ZEN |
14.1200 USD |
13.6000 USD |
14.4000 USD |
13.7300 USD |
| 2024-03-27 |
14.1100 USD |
24,578.3750 ZEN |
14.3700 USD |
13.5700 USD |
14.4500 USD |
14.1100 USD |
| 2024-03-26 |
14.1500 USD |
18,049.1420 ZEN |
14.4500 USD |
13.8500 USD |
14.7900 USD |
14.1500 USD |
| 2024-03-25 |
14.4600 USD |
22,790.4450 ZEN |
13.8100 USD |
13.7200 USD |
14.6700 USD |
14.4600 USD |
| 2024-03-24 |
13.8800 USD |
7,547.4690 ZEN |
13.4000 USD |
13.2000 USD |
13.8800 USD |
13.8800 USD |
| 2024-03-23 |
13.3700 USD |
6,681.8360 ZEN |
13.2300 USD |
13.1300 USD |
13.8500 USD |
13.3700 USD |
| 2024-03-22 |
12.9000 USD |
26,974.7220 ZEN |
13.9100 USD |
12.8400 USD |
14.3100 USD |
12.9000 USD |
| 2024-03-21 |
13.8200 USD |
22,907.6490 ZEN |
13.8700 USD |
13.3500 USD |
14.1100 USD |
13.8200 USD |
| 2024-03-20 |
13.7500 USD |
43,172.5030 ZEN |
12.4200 USD |
11.8700 USD |
13.8800 USD |
13.7500 USD |
| 2024-03-19 |
12.3300 USD |
45,132.1020 ZEN |
13.7800 USD |
12.1600 USD |
13.9700 USD |
12.3300 USD |
| 2024-03-18 |
13.7700 USD |
36,598.3770 ZEN |
15.1900 USD |
13.5300 USD |
15.5100 USD |
13.7700 USD |
| 2024-03-17 |
15.2800 USD |
57,290.8560 ZEN |
14.1800 USD |
13.5000 USD |
15.9100 USD |
15.2800 USD |
| 2024-03-16 |
14.1400 USD |
59,392.3290 ZEN |
16.2800 USD |
13.8300 USD |
17.1400 USD |
14.1400 USD |
| 2024-03-15 |
16.2500 USD |
58,345.6950 ZEN |
17.1300 USD |
14.9800 USD |
17.2600 USD |
16.2500 USD |
| 2024-03-14 |
17.2600 USD |
72,497.8360 ZEN |
17.2500 USD |
16.0000 USD |
17.4700 USD |
17.2600 USD |
| 2024-03-13 |
17.3100 USD |
182,368.5970 ZEN |
15.3300 USD |
15.2600 USD |
18.5500 USD |
17.3100 USD |
| 2024-03-12 |
14.5900 USD |
92,473.6900 ZEN |
13.5500 USD |
13.1000 USD |
14.7100 USD |
14.5900 USD |
| 2024-03-11 |
13.6700 USD |
59,485.6390 ZEN |
12.6400 USD |
11.6900 USD |
13.8200 USD |
13.6700 USD |
| 2024-03-10 |
12.4600 USD |
50,685.6210 ZEN |
12.9300 USD |
12.1300 USD |
13.0500 USD |
12.4600 USD |
| 2024-03-09 |
12.8700 USD |
54,044.1190 ZEN |
13.3000 USD |
12.8400 USD |
13.7300 USD |
12.8700 USD |
| 2024-03-08 |
13.0700 USD |
58,956.3600 ZEN |
12.4400 USD |
11.4700 USD |
13.6000 USD |
13.0700 USD |
| 2024-03-07 |
12.3000 USD |
54,083.1610 ZEN |
11.9000 USD |
11.5000 USD |
12.5000 USD |
12.3000 USD |
| 2024-03-06 |
11.9300 USD |
48,564.7890 ZEN |
11.0800 USD |
10.6200 USD |
11.9300 USD |
11.9300 USD |
| 2024-03-05 |
10.9500 USD |
64,646.2850 ZEN |
12.1200 USD |
9.8000 USD |
12.5900 USD |
10.9500 USD |
| 2024-03-04 |
12.3000 USD |
63,535.4950 ZEN |
12.1300 USD |
11.6000 USD |
12.7100 USD |
12.3000 USD |
| 2024-03-03 |
12.1600 USD |
47,917.1870 ZEN |
12.4000 USD |
10.7600 USD |
12.9500 USD |
12.1600 USD |
| 2024-03-02 |
12.1500 USD |
31,390.6340 ZEN |
11.7700 USD |
11.5500 USD |
12.2500 USD |
12.1500 USD |