Identifier on Coinbase Pro: ZEN-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0014 BTC |
1,057.5500 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-03 |
0.0014 BTC |
537.0520 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-02 |
0.0014 BTC |
341.3670 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-01 |
0.0013 BTC |
1,074.2370 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-12-31 |
0.0013 BTC |
711.2100 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-30 |
0.0013 BTC |
691.4690 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-29 |
0.0013 BTC |
1,325.3030 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-28 |
0.0014 BTC |
1,968.6470 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-27 |
0.0014 BTC |
653.9960 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-26 |
0.0014 BTC |
671.6170 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-25 |
0.0014 BTC |
393.7540 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-24 |
0.0014 BTC |
1,221.9170 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-12-23 |
0.0014 BTC |
872.0970 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-22 |
0.0014 BTC |
1,472.5180 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-21 |
0.0013 BTC |
1,635.9290 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-20 |
0.0013 BTC |
1,033.3280 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-12-19 |
0.0014 BTC |
815.4220 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-12-18 |
0.0014 BTC |
1,018.2760 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-12-17 |
0.0014 BTC |
1,089.8270 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-12-16 |
0.0014 BTC |
1,355.3590 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-12-15 |
0.0014 BTC |
2,766.2820 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-14 |
0.0012 BTC |
1,991.4540 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-12-13 |
0.0013 BTC |
2,934.5460 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-12-12 |
0.0014 BTC |
758.5010 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-11 |
0.0014 BTC |
1,137.3670 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-10 |
0.0014 BTC |
1,230.3660 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-12-09 |
0.0015 BTC |
1,368.7170 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-12-08 |
0.0015 BTC |
1,269.8110 ZEN |
0.0017 BTC |
0.0015 BTC |
0.0019 BTC |
0.0015 BTC |
| 2021-12-07 |
0.0016 BTC |
1,237.2550 ZEN |
0.0021 BTC |
0.0016 BTC |
0.0021 BTC |
0.0016 BTC |
| 2021-12-06 |
0.0015 BTC |
1,624.0570 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-12-05 |
0.0015 BTC |
2,414.2160 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0020 BTC |
0.0015 BTC |
| 2021-12-04 |
0.0016 BTC |
5,968.8580 ZEN |
0.0017 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-12-03 |
0.0017 BTC |
2,751.7980 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-12-02 |
0.0018 BTC |
1,584.8900 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-12-01 |
0.0019 BTC |
1,849.8490 ZEN |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-11-30 |
0.0021 BTC |
2,440.9230 ZEN |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-11-29 |
0.0020 BTC |
2,400.0340 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-11-28 |
0.0019 BTC |
4,570.2210 ZEN |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-11-27 |
0.0019 BTC |
2,640.7080 ZEN |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-11-26 |
0.0020 BTC |
6,044.1840 ZEN |
0.0023 BTC |
0.0019 BTC |
0.0024 BTC |
0.0020 BTC |
| 2021-11-25 |
0.0022 BTC |
5,845.8240 ZEN |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-24 |
0.0022 BTC |
15,579.6120 ZEN |
0.0019 BTC |
0.0019 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-11-23 |
0.0019 BTC |
4,021.1180 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-11-22 |
0.0018 BTC |
4,737.8450 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-11-21 |
0.0019 BTC |
6,218.6270 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-20 |
0.0016 BTC |
5,536.7330 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-11-19 |
0.0015 BTC |
1,839.8700 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-11-18 |
0.0014 BTC |
2,290.5060 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-11-17 |
0.0014 BTC |
1,019.9520 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-11-16 |
0.0014 BTC |
1,667.2920 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |