Identifier on Coinbase Pro: ZEN-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0015 BTC |
1,205.8270 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-25 |
0.0016 BTC |
879.2810 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-24 |
0.0016 BTC |
1,869.5940 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-09-23 |
0.0017 BTC |
1,411.4950 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-09-22 |
0.0018 BTC |
1,331.2040 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-09-21 |
0.0017 BTC |
2,451.9720 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-09-20 |
0.0018 BTC |
2,593.1750 ZEN |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-09-19 |
0.0020 BTC |
1,045.0050 ZEN |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-09-18 |
0.0020 BTC |
614.4870 ZEN |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-09-17 |
0.0020 BTC |
855.4540 ZEN |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |