Identifier on Coinbase Pro: ZEN-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0009 BTC |
552.4980 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-22 |
0.0009 BTC |
1,928.6570 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-21 |
0.0009 BTC |
766.6710 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-20 |
0.0009 BTC |
392.3320 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-19 |
0.0010 BTC |
197.0980 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-02-18 |
0.0009 BTC |
694.7870 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-02-17 |
0.0009 BTC |
1,600.5980 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-16 |
0.0009 BTC |
345.0730 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-02-15 |
0.0010 BTC |
937.8290 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-02-14 |
0.0010 BTC |
187.9970 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-02-13 |
0.0010 BTC |
196.9790 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-02-12 |
0.0010 BTC |
993.4080 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-02-11 |
0.0009 BTC |
900.1650 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-02-10 |
0.0010 BTC |
1,179.9030 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-02-09 |
0.0011 BTC |
371.4510 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-08 |
0.0011 BTC |
996.8390 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-07 |
0.0011 BTC |
584.0450 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-06 |
0.0011 BTC |
1,460.0240 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-02-05 |
0.0011 BTC |
1,523.8220 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-04 |
0.0010 BTC |
830.2420 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-02-03 |
0.0010 BTC |
354.4500 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-02-02 |
0.0010 BTC |
454.2320 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-02-01 |
0.0010 BTC |
391.5450 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-01-31 |
0.0011 BTC |
1,245.2880 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-30 |
0.0011 BTC |
1,626.1220 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-29 |
0.0011 BTC |
6,885.5040 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-01-28 |
0.0010 BTC |
3,798.6750 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-01-27 |
0.0010 BTC |
4,059.9480 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-01-26 |
0.0010 BTC |
5,722.0870 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-01-25 |
0.0009 BTC |
817.8630 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-01-24 |
0.0009 BTC |
2,235.2230 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-01-23 |
0.0010 BTC |
968.6660 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-22 |
0.0010 BTC |
2,775.0160 ZEN |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-01-21 |
0.0011 BTC |
5,915.0830 ZEN |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-01-20 |
0.0012 BTC |
1,024.4470 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-01-19 |
0.0012 BTC |
1,134.5740 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-01-18 |
0.0012 BTC |
712.8090 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-01-17 |
0.0013 BTC |
309.3750 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-16 |
0.0013 BTC |
191.5360 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-15 |
0.0013 BTC |
313.5650 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-14 |
0.0012 BTC |
1,372.5160 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-01-13 |
0.0013 BTC |
680.7590 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-01-12 |
0.0013 BTC |
1,341.6710 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-01-11 |
0.0013 BTC |
2,961.9460 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-01-10 |
0.0013 BTC |
1,478.2510 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-01-09 |
0.0013 BTC |
397.1830 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-01-08 |
0.0013 BTC |
1,488.2530 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-01-07 |
0.0013 BTC |
2,030.5720 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-01-06 |
0.0013 BTC |
1,474.4710 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-01-05 |
0.0014 BTC |
2,110.1050 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |