Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
5,282.0000 USD |
46.3667 YFI |
5,205.1500 USD |
5,165.6700 USD |
5,344.9000 USD |
5,282.0000 USD |
| 2025-05-31 |
5,205.3500 USD |
59.5785 YFI |
5,074.3600 USD |
5,000.0000 USD |
5,243.0900 USD |
5,205.3500 USD |
| 2025-05-30 |
5,044.4200 USD |
93.2696 YFI |
5,490.6200 USD |
5,021.0100 USD |
5,516.3200 USD |
5,044.4200 USD |
| 2025-05-29 |
5,534.7500 USD |
73.4660 YFI |
5,619.2800 USD |
5,450.0000 USD |
5,744.3200 USD |
5,534.7500 USD |
| 2025-05-28 |
5,568.9500 USD |
72.6927 YFI |
5,621.6700 USD |
5,471.5200 USD |
5,736.8700 USD |
5,568.9500 USD |
| 2025-05-27 |
5,603.3200 USD |
56.6673 YFI |
5,595.6600 USD |
5,488.6800 USD |
5,772.7300 USD |
5,603.3200 USD |
| 2025-05-26 |
5,588.8500 USD |
40.4196 YFI |
5,572.2500 USD |
5,545.4700 USD |
5,681.6700 USD |
5,588.8500 USD |
| 2025-05-25 |
5,515.0900 USD |
58.6120 YFI |
5,555.1000 USD |
5,439.7900 USD |
5,617.2700 USD |
5,515.0900 USD |
| 2025-05-24 |
5,594.8900 USD |
34.8209 YFI |
5,570.7800 USD |
5,570.2500 USD |
5,706.9700 USD |
5,594.8900 USD |
| 2025-05-23 |
5,659.1200 USD |
85.0131 YFI |
5,960.7500 USD |
5,569.2300 USD |
6,058.5700 USD |
5,659.1200 USD |
| 2025-05-22 |
5,874.3800 USD |
110.9032 YFI |
5,713.3100 USD |
5,706.5100 USD |
5,950.9000 USD |
5,874.3800 USD |
| 2025-05-21 |
5,688.9000 USD |
81.1680 YFI |
5,680.4000 USD |
5,532.0000 USD |
5,814.9700 USD |
5,688.9000 USD |
| 2025-05-20 |
5,619.0300 USD |
103.6450 YFI |
5,540.9100 USD |
5,395.8100 USD |
5,681.8200 USD |
5,619.0300 USD |
| 2025-05-19 |
5,550.1700 USD |
112.7373 YFI |
5,631.9300 USD |
5,380.8100 USD |
5,859.9800 USD |
5,550.1700 USD |
| 2025-05-18 |
5,556.4500 USD |
118.1055 YFI |
5,537.4900 USD |
5,379.8100 USD |
5,872.0300 USD |
5,556.4500 USD |
| 2025-05-17 |
5,543.7600 USD |
110.8897 YFI |
5,700.6400 USD |
5,477.6500 USD |
5,722.1700 USD |
5,543.7600 USD |
| 2025-05-16 |
5,748.3800 USD |
87.8437 YFI |
5,740.8300 USD |
5,671.7600 USD |
5,895.9800 USD |
5,748.3800 USD |
| 2025-05-15 |
5,681.8200 USD |
157.2303 YFI |
6,058.4600 USD |
5,676.7900 USD |
6,090.9900 USD |
5,681.8200 USD |
| 2025-05-14 |
6,045.0600 USD |
197.6159 YFI |
6,348.6800 USD |
5,990.3600 USD |
6,410.0800 USD |
6,045.0600 USD |
| 2025-05-13 |
6,341.2400 USD |
81.0363 YFI |
6,150.6500 USD |
5,863.7200 USD |
6,429.9800 USD |
6,341.2400 USD |
| 2025-05-12 |
6,198.2100 USD |
123.7811 YFI |
6,396.9600 USD |
5,923.3000 USD |
6,601.6200 USD |
6,198.2100 USD |
| 2025-05-11 |
6,395.0100 USD |
96.0538 YFI |
6,505.7200 USD |
6,254.2900 USD |
6,590.0000 USD |
6,395.0100 USD |
| 2025-05-10 |
6,519.9500 USD |
249.6048 YFI |
6,074.3800 USD |
6,012.1000 USD |
6,525.7100 USD |
6,519.9500 USD |
| 2025-05-09 |
6,018.5100 USD |
239.8179 YFI |
6,186.8700 USD |
5,865.5400 USD |
6,200.0000 USD |
6,018.5100 USD |
| 2025-05-08 |
6,024.8800 USD |
209.6352 YFI |
5,184.1600 USD |
5,173.1300 USD |
6,026.7200 USD |
6,024.8800 USD |
| 2025-05-07 |
5,173.2200 USD |
119.9930 YFI |
5,142.7600 USD |
5,050.0000 USD |
5,236.6900 USD |
5,173.2200 USD |
| 2025-05-06 |
5,034.9700 USD |
98.1959 YFI |
5,235.9600 USD |
5,002.8800 USD |
5,277.7800 USD |
5,034.9700 USD |
| 2025-05-05 |
5,291.8900 USD |
225.6132 YFI |
5,247.4000 USD |
5,182.5600 USD |
5,438.4600 USD |
5,291.8900 USD |
| 2025-05-04 |
5,277.0700 USD |
47.2528 YFI |
5,449.0700 USD |
5,191.1000 USD |
5,490.3300 USD |
5,277.0700 USD |
| 2025-05-03 |
5,411.1500 USD |
22.6647 YFI |
5,591.0000 USD |
5,403.0000 USD |
5,594.2200 USD |
5,411.1500 USD |
| 2025-05-02 |
5,618.1600 USD |
55.4665 YFI |
5,635.0100 USD |
5,538.0000 USD |
5,715.2200 USD |
5,618.1600 USD |
| 2025-05-01 |
5,638.6500 USD |
76.4721 YFI |
5,581.7800 USD |
5,546.6600 USD |
5,764.3200 USD |
5,638.6500 USD |
| 2025-04-30 |
5,615.4100 USD |
112.7768 YFI |
5,674.8400 USD |
5,327.6300 USD |
5,702.6100 USD |
5,615.4100 USD |
| 2025-04-29 |
5,747.1600 USD |
88.3236 YFI |
5,897.1500 USD |
5,735.7000 USD |
5,966.3000 USD |
5,747.1600 USD |
| 2025-04-28 |
5,904.9900 USD |
235.0311 YFI |
6,129.2200 USD |
5,753.2900 USD |
6,312.8000 USD |
5,904.9900 USD |
| 2025-04-27 |
6,081.1800 USD |
493.6576 YFI |
5,885.2600 USD |
5,650.0000 USD |
6,450.0000 USD |
6,081.1800 USD |
| 2025-04-26 |
5,811.8500 USD |
202.1405 YFI |
5,296.5700 USD |
5,288.2000 USD |
5,875.1400 USD |
5,811.8500 USD |
| 2025-04-25 |
5,319.5200 USD |
63.1534 YFI |
5,250.8500 USD |
5,134.0900 USD |
5,353.5200 USD |
5,319.5200 USD |
| 2025-04-24 |
5,266.6400 USD |
61.0587 YFI |
5,163.0300 USD |
4,955.9000 USD |
5,273.9600 USD |
5,266.6400 USD |
| 2025-04-23 |
5,106.0000 USD |
125.3105 YFI |
4,976.9300 USD |
4,971.1900 USD |
5,215.4800 USD |
5,106.0000 USD |
| 2025-04-22 |
4,919.9400 USD |
116.0045 YFI |
4,708.7200 USD |
4,656.7400 USD |
4,952.0800 USD |
4,919.9400 USD |
| 2025-04-21 |
4,702.3300 USD |
75.2466 YFI |
4,705.1600 USD |
4,672.2800 USD |
4,835.9900 USD |
4,702.3300 USD |
| 2025-04-20 |
4,663.7000 USD |
107.5613 YFI |
4,598.0000 USD |
4,515.1500 USD |
4,720.9600 USD |
4,663.7000 USD |
| 2025-04-19 |
4,593.2700 USD |
68.9837 YFI |
4,504.4500 USD |
4,504.4500 USD |
4,604.8500 USD |
4,593.2700 USD |
| 2025-04-18 |
4,495.0900 USD |
69.9260 YFI |
4,450.0800 USD |
4,418.0500 USD |
4,542.7800 USD |
4,495.0900 USD |
| 2025-04-17 |
4,447.0700 USD |
89.4002 YFI |
4,444.5100 USD |
4,383.5800 USD |
4,515.1500 USD |
4,447.0700 USD |
| 2025-04-16 |
4,481.2600 USD |
56.2617 YFI |
4,483.3800 USD |
4,343.0000 USD |
4,530.7900 USD |
4,481.2600 USD |
| 2025-04-15 |
4,504.5400 USD |
63.9799 YFI |
4,502.0000 USD |
4,466.0000 USD |
4,571.8700 USD |
4,504.5400 USD |
| 2025-04-14 |
4,527.8400 USD |
54.0223 YFI |
4,557.7500 USD |
4,499.0000 USD |
4,715.8700 USD |
4,527.8400 USD |
| 2025-04-13 |
4,537.5500 USD |
41.4691 YFI |
4,765.6600 USD |
4,525.8400 USD |
4,765.6600 USD |
4,537.5500 USD |