Crypto exchange Coinbase Pro

Market yearn.finance (YFI) / USD

Identifier on Coinbase Pro: YFI-USD
Date Price Volume Open Low High Close
2021-09-20 32,423.3100 USD 24.5221 YFI 33,034.6200 USD 32,082.7000 USD 33,070.6800 USD 32,423.3100 USD
2021-09-19 32,924.4200 USD 118.8469 YFI 33,949.9500 USD 32,500.0000 USD 33,970.7500 USD 32,924.4200 USD
2021-09-18 33,848.3000 USD 126.0947 YFI 33,297.3500 USD 32,836.3300 USD 34,423.4200 USD 33,848.3000 USD
2021-09-17 33,158.1800 USD 189.9872 YFI 34,761.3900 USD 32,790.0000 USD 35,103.1100 USD 33,158.1800 USD
2021-09-16 34,816.4200 USD 261.8497 YFI 36,541.2400 USD 34,176.5500 USD 36,769.2500 USD 34,816.4200 USD
2021-09-15 36,463.2000 USD 724.1381 YFI 35,730.2900 USD 35,165.2600 USD 37,999.9900 USD 36,463.2000 USD
2021-09-14 35,462.9300 USD 279.8252 YFI 32,766.5500 USD 32,540.0000 USD 35,709.1800 USD 35,462.9300 USD
2021-09-13 32,923.6800 USD 240.6801 YFI 33,230.0100 USD 31,125.7300 USD 33,604.1100 USD 32,923.6800 USD
2021-09-12 33,297.2400 USD 256.1195 YFI 32,974.1100 USD 32,400.0000 USD 34,326.1800 USD 33,297.2400 USD
2021-09-11 32,869.9800 USD 262.5075 YFI 32,801.0600 USD 32,540.0000 USD 34,023.4800 USD 32,869.9800 USD
2021-09-10 32,703.0500 USD 271.9664 YFI 34,331.2500 USD 32,000.0000 USD 35,436.0800 USD 32,703.0500 USD
2021-09-09 34,821.0000 USD 344.9295 YFI 34,711.0800 USD 33,453.9000 USD 35,698.4200 USD 34,821.0000 USD
2021-09-08 34,530.5700 USD 554.5511 YFI 34,604.6500 USD 32,195.7000 USD 35,910.3100 USD 34,530.5700 USD
2021-09-07 34,741.0000 USD 791.0281 YFI 42,221.5700 USD 30,565.0300 USD 42,786.9200 USD 34,741.0000 USD
2021-09-06 42,182.0300 USD 231.0149 YFI 42,865.2600 USD 41,488.3200 USD 43,551.0900 USD 42,182.0300 USD
2021-09-05 42,968.1200 USD 332.4153 YFI 41,525.1100 USD 40,575.0000 USD 43,941.2600 USD 42,968.1200 USD
2021-09-04 41,514.5200 USD 462.1645 YFI 40,408.7300 USD 39,745.5800 USD 43,561.1300 USD 41,514.5200 USD
2021-09-03 40,076.3100 USD 380.9474 YFI 38,677.0800 USD 37,733.0000 USD 40,997.9000 USD 40,076.3100 USD
2021-09-02 38,704.7000 USD 241.1444 YFI 39,967.4400 USD 38,567.1300 USD 40,316.6900 USD 38,704.7000 USD
2021-09-01 39,773.2400 USD 420.2388 YFI 38,301.6300 USD 37,798.9800 USD 40,460.0000 USD 39,773.2400 USD
2021-08-31 38,387.4900 USD 323.2260 YFI 36,234.9000 USD 35,700.0000 USD 38,765.7800 USD 38,387.4900 USD
2021-08-30 36,143.2600 USD 188.5151 YFI 37,466.5300 USD 35,979.6600 USD 37,696.2300 USD 36,143.2600 USD
2021-08-29 37,453.9800 USD 164.5277 YFI 38,095.5400 USD 37,017.3500 USD 38,695.1500 USD 37,453.9800 USD
2021-08-28 38,057.3700 USD 116.5307 YFI 37,841.2000 USD 37,084.5700 USD 38,291.5400 USD 38,057.3700 USD
2021-08-27 37,945.2800 USD 185.2856 YFI 36,149.8600 USD 35,191.7500 USD 38,281.4500 USD 37,945.2800 USD
2021-08-26 36,592.8900 USD 182.3212 YFI 38,301.6600 USD 35,546.2200 USD 38,467.3900 USD 36,592.8900 USD
2021-08-25 38,280.0000 USD 176.3172 YFI 37,061.2000 USD 36,022.0000 USD 38,425.8100 USD 38,280.0000 USD
2021-08-24 37,078.2000 USD 258.4566 YFI 39,978.4900 USD 36,900.0000 USD 40,420.0400 USD 37,078.2000 USD
2021-08-23 40,069.8100 USD 263.4923 YFI 39,485.1600 USD 39,485.1600 USD 40,650.0000 USD 40,069.8100 USD
2021-08-22 39,640.1700 USD 216.8359 YFI 38,827.3800 USD 38,400.0000 USD 41,000.0000 USD 39,640.1700 USD
2021-08-21 38,837.0900 USD 144.3084 YFI 39,724.5700 USD 38,580.7000 USD 39,942.4100 USD 38,837.0900 USD
2021-08-20 39,777.7300 USD 242.4917 YFI 39,163.9100 USD 38,841.4600 USD 40,329.7100 USD 39,777.7300 USD
2021-08-19 38,924.7500 USD 267.8811 YFI 37,152.2400 USD 36,139.6500 USD 39,018.0300 USD 38,924.7500 USD
2021-08-18 37,858.9400 USD 247.5980 YFI 37,838.3200 USD 36,811.0400 USD 38,846.5000 USD 37,858.9400 USD
2021-08-17 37,846.0600 USD 403.5933 YFI 39,273.5700 USD 37,410.0000 USD 41,835.5900 USD 37,846.0600 USD
2021-08-16 39,466.6000 USD 383.0298 YFI 39,877.9800 USD 39,000.0000 USD 41,994.5700 USD 39,466.6000 USD
2021-08-15 39,843.1700 USD 210.8167 YFI 39,561.0900 USD 37,710.0000 USD 40,062.9300 USD 39,843.1700 USD
2021-08-14 39,862.8600 USD 295.4786 YFI 40,186.7300 USD 38,229.5900 USD 40,186.7300 USD 39,862.8600 USD
2021-08-13 40,204.4300 USD 438.1981 YFI 37,057.1900 USD 36,628.0400 USD 40,497.2500 USD 40,204.4300 USD
2021-08-12 36,895.9300 USD 512.5237 YFI 37,925.7900 USD 35,554.9900 USD 39,975.0000 USD 36,895.9300 USD
2021-08-11 38,033.9000 USD 484.4681 YFI 34,900.2100 USD 34,787.0200 USD 38,345.3900 USD 38,033.9000 USD
2021-08-10 34,821.9800 USD 329.8465 YFI 33,926.6900 USD 33,510.0000 USD 35,664.4400 USD 34,821.9800 USD
2021-08-09 33,950.5900 USD 268.3493 YFI 32,768.7300 USD 31,805.8600 USD 34,340.9300 USD 33,950.5900 USD
2021-08-08 32,807.5700 USD 272.9043 YFI 34,682.6300 USD 32,155.0000 USD 34,886.4100 USD 32,807.5700 USD
2021-08-07 34,521.3300 USD 362.4629 YFI 33,216.0800 USD 32,857.3000 USD 35,084.4200 USD 34,521.3300 USD
2021-08-06 33,000.4000 USD 222.9469 YFI 32,945.0000 USD 32,160.0000 USD 33,718.2300 USD 33,000.4000 USD
2021-08-05 32,976.4500 USD 291.1060 YFI 32,998.4600 USD 31,356.0100 USD 33,682.1500 USD 32,976.4500 USD
2021-08-04 33,000.0700 USD 180.0676 YFI 31,887.1300 USD 31,130.0000 USD 33,325.2700 USD 33,000.0700 USD
2021-08-03 32,016.0300 USD 192.1228 YFI 31,950.1100 USD 30,568.0400 USD 32,577.0000 USD 32,016.0300 USD
2021-08-02 32,117.3100 USD 178.3299 YFI 31,693.4700 USD 31,070.0000 USD 33,495.6200 USD 32,117.3100 USD