Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
7,450.9900 USD |
42.3871 YFI |
7,459.2500 USD |
7,380.0000 USD |
7,547.0000 USD |
7,450.9900 USD |
| 2024-04-22 |
7,516.1500 USD |
115.2181 YFI |
7,158.4100 USD |
7,115.0000 USD |
7,532.0600 USD |
7,516.1500 USD |
| 2024-04-21 |
7,114.3000 USD |
72.6594 YFI |
7,164.4700 USD |
7,000.0000 USD |
7,250.0000 USD |
7,114.3000 USD |
| 2024-04-20 |
7,169.6800 USD |
168.0713 YFI |
6,855.0000 USD |
6,815.2900 USD |
7,199.0000 USD |
7,169.6800 USD |
| 2024-04-19 |
6,891.8100 USD |
123.0532 YFI |
6,959.0800 USD |
6,533.5200 USD |
7,177.8600 USD |
6,891.8100 USD |
| 2024-04-18 |
6,981.8000 USD |
88.0821 YFI |
6,725.4100 USD |
6,600.2600 USD |
7,016.6400 USD |
6,981.8000 USD |
| 2024-04-17 |
6,724.4000 USD |
92.0684 YFI |
6,892.5600 USD |
6,602.2000 USD |
6,949.6600 USD |
6,724.4000 USD |
| 2024-04-16 |
6,954.7100 USD |
98.9737 YFI |
6,901.7300 USD |
6,607.8200 USD |
7,022.1400 USD |
6,954.7100 USD |
| 2024-04-15 |
6,977.8100 USD |
164.6683 YFI |
7,157.3500 USD |
6,689.0500 USD |
7,323.9600 USD |
6,977.8100 USD |
| 2024-04-14 |
7,099.4200 USD |
280.2896 YFI |
6,607.0000 USD |
6,299.6600 USD |
7,102.1300 USD |
7,099.4200 USD |
| 2024-04-13 |
6,589.4700 USD |
625.0183 YFI |
7,161.6900 USD |
5,985.0000 USD |
7,195.6700 USD |
6,589.4700 USD |
| 2024-04-12 |
7,171.2300 USD |
513.4357 YFI |
8,374.1200 USD |
6,156.0100 USD |
8,556.7600 USD |
7,171.2300 USD |
| 2024-04-11 |
8,340.6000 USD |
132.5213 YFI |
8,277.9300 USD |
8,215.4100 USD |
8,455.1400 USD |
8,340.6000 USD |
| 2024-04-10 |
8,351.2200 USD |
179.7386 YFI |
8,296.8000 USD |
8,000.0000 USD |
8,381.1000 USD |
8,351.2200 USD |
| 2024-04-09 |
8,384.7800 USD |
95.9515 YFI |
8,637.8900 USD |
8,213.9800 USD |
8,664.6000 USD |
8,384.7800 USD |
| 2024-04-08 |
8,651.3000 USD |
84.1046 YFI |
8,461.8900 USD |
8,325.0000 USD |
8,681.4200 USD |
8,651.3000 USD |
| 2024-04-07 |
8,464.2300 USD |
84.7176 YFI |
8,356.7600 USD |
8,246.1500 USD |
8,491.5300 USD |
8,464.2300 USD |
| 2024-04-06 |
8,432.9300 USD |
36.4143 YFI |
8,232.3300 USD |
8,214.3700 USD |
8,542.0000 USD |
8,432.9300 USD |
| 2024-04-05 |
8,305.3400 USD |
65.2224 YFI |
8,391.0700 USD |
8,058.2500 USD |
8,484.7600 USD |
8,305.3400 USD |
| 2024-04-04 |
8,386.7000 USD |
96.3459 YFI |
8,174.1300 USD |
8,050.0000 USD |
8,551.9300 USD |
8,386.7000 USD |
| 2024-04-03 |
8,186.6800 USD |
158.8845 YFI |
8,239.3700 USD |
8,014.6700 USD |
8,444.5200 USD |
8,186.6800 USD |
| 2024-04-02 |
8,246.7600 USD |
376.8177 YFI |
8,765.1000 USD |
7,985.1400 USD |
8,767.1700 USD |
8,246.7600 USD |
| 2024-04-01 |
8,734.1700 USD |
355.3712 YFI |
9,124.6800 USD |
8,523.0200 USD |
9,377.6100 USD |
8,734.1700 USD |
| 2024-03-31 |
9,123.4300 USD |
185.4111 YFI |
8,877.0500 USD |
8,816.8500 USD |
9,213.8100 USD |
9,123.4300 USD |
| 2024-03-30 |
8,847.2100 USD |
117.8415 YFI |
9,002.9300 USD |
8,784.2300 USD |
9,076.0800 USD |
8,847.2100 USD |
| 2024-03-29 |
8,989.1400 USD |
195.5569 YFI |
9,000.6700 USD |
8,821.8700 USD |
9,100.0000 USD |
8,989.1400 USD |
| 2024-03-28 |
9,010.5900 USD |
171.7077 YFI |
8,850.0600 USD |
8,703.7700 USD |
9,055.1600 USD |
9,010.5900 USD |
| 2024-03-27 |
8,857.9600 USD |
243.3560 YFI |
9,218.8000 USD |
8,715.3500 USD |
9,278.3600 USD |
8,857.9600 USD |
| 2024-03-26 |
9,145.3900 USD |
175.6449 YFI |
9,052.0700 USD |
8,953.8900 USD |
9,474.5200 USD |
9,145.3900 USD |
| 2024-03-25 |
9,081.9800 USD |
191.1084 YFI |
8,824.0300 USD |
8,793.6000 USD |
9,197.2600 USD |
9,081.9800 USD |
| 2024-03-24 |
8,868.8700 USD |
147.4009 YFI |
8,688.5200 USD |
8,579.2200 USD |
8,920.4300 USD |
8,868.8700 USD |
| 2024-03-23 |
8,787.7200 USD |
118.5277 YFI |
8,723.5600 USD |
8,600.0000 USD |
8,907.1700 USD |
8,787.7200 USD |
| 2024-03-22 |
8,700.0000 USD |
203.5942 YFI |
8,961.8300 USD |
8,408.4800 USD |
9,163.9100 USD |
8,700.0000 USD |
| 2024-03-21 |
8,957.7100 USD |
210.4595 YFI |
8,984.9100 USD |
8,757.4200 USD |
9,212.7000 USD |
8,957.7100 USD |
| 2024-03-20 |
8,921.9900 USD |
372.3181 YFI |
8,171.9200 USD |
7,906.7400 USD |
9,034.9900 USD |
8,921.9900 USD |
| 2024-03-19 |
8,192.0400 USD |
692.0025 YFI |
8,900.1100 USD |
7,912.0000 USD |
9,037.2800 USD |
8,192.0400 USD |
| 2024-03-18 |
8,899.0000 USD |
215.0636 YFI |
9,219.3900 USD |
8,710.0000 USD |
9,400.0000 USD |
8,899.0000 USD |
| 2024-03-17 |
9,301.0000 USD |
285.9982 YFI |
8,925.8800 USD |
8,508.3800 USD |
9,406.5300 USD |
9,301.0000 USD |
| 2024-03-16 |
8,820.0300 USD |
294.5858 YFI |
9,656.1100 USD |
8,595.8800 USD |
9,702.8500 USD |
8,820.0300 USD |
| 2024-03-15 |
9,464.0500 USD |
482.2208 YFI |
10,012.5400 USD |
8,774.5000 USD |
10,087.6600 USD |
9,464.0500 USD |
| 2024-03-14 |
10,023.0600 USD |
608.3121 YFI |
10,326.7000 USD |
9,485.0000 USD |
10,349.2000 USD |
10,023.0600 USD |
| 2024-03-13 |
10,292.0400 USD |
218.7252 YFI |
10,253.3400 USD |
9,973.7600 USD |
10,488.3800 USD |
10,292.0400 USD |
| 2024-03-12 |
10,243.2900 USD |
420.1144 YFI |
10,428.6800 USD |
9,650.0100 USD |
10,663.2100 USD |
10,243.2900 USD |
| 2024-03-11 |
10,488.5800 USD |
627.0967 YFI |
9,995.1000 USD |
9,503.1700 USD |
10,639.0900 USD |
10,488.5800 USD |
| 2024-03-10 |
9,950.0000 USD |
255.3779 YFI |
10,187.3200 USD |
9,860.9000 USD |
10,361.3000 USD |
9,950.0000 USD |
| 2024-03-09 |
10,231.6500 USD |
266.0516 YFI |
10,157.6800 USD |
10,082.9900 USD |
10,556.5400 USD |
10,231.6500 USD |
| 2024-03-08 |
10,171.8500 USD |
484.2748 YFI |
10,389.9900 USD |
9,607.0700 USD |
10,412.2400 USD |
10,171.8500 USD |
| 2024-03-07 |
10,283.4900 USD |
503.8334 YFI |
9,670.8200 USD |
9,266.1800 USD |
10,454.1600 USD |
10,283.4900 USD |
| 2024-03-06 |
9,614.2700 USD |
793.9513 YFI |
9,403.5300 USD |
8,923.7100 USD |
9,850.0000 USD |
9,614.2700 USD |
| 2024-03-05 |
9,260.9300 USD |
2,058.9612 YFI |
9,506.2400 USD |
8,054.1100 USD |
11,240.0000 USD |
9,260.9300 USD |