Crypto exchange Coinbase Pro

Market yearn.finance (YFI) / USD

Identifier on Coinbase Pro: YFI-USD
123...2526
Date Price Volume Open Low High Close
2024-03-05 9,575.0000 USD 132.6932 YFI 9,506.2400 USD 9,421.3200 USD 9,631.8100 USD 9,575.0000 USD
2024-03-04 9,542.0200 USD 553.8177 YFI 9,292.4500 USD 9,074.9200 USD 9,696.6500 USD 9,542.0200 USD
2024-03-03 9,254.5300 USD 557.1785 YFI 9,610.3200 USD 8,465.2900 USD 9,610.3300 USD 9,254.5300 USD
2024-03-02 9,444.1700 USD 626.5056 YFI 8,924.2600 USD 8,900.0000 USD 9,600.0000 USD 9,444.1700 USD
2024-03-01 8,988.8800 USD 309.1593 YFI 8,620.0000 USD 8,596.8600 USD 8,990.0000 USD 8,988.8800 USD
2024-02-29 8,590.2600 USD 564.6614 YFI 8,564.3200 USD 8,333.3600 USD 9,142.6800 USD 8,590.2600 USD
2024-02-28 8,529.8200 USD 458.8403 YFI 8,359.0900 USD 7,969.3600 USD 8,844.9900 USD 8,529.8200 USD
2024-02-27 8,416.6500 USD 274.1488 YFI 8,393.2400 USD 8,227.4300 USD 8,658.0900 USD 8,416.6500 USD
2024-02-26 8,386.0600 USD 302.1203 YFI 8,244.1400 USD 7,888.8800 USD 8,500.0000 USD 8,386.0600 USD
2024-02-25 8,268.9600 USD 315.2724 YFI 8,278.3900 USD 8,090.7000 USD 8,485.7900 USD 8,268.9600 USD
2024-02-24 8,286.0400 USD 1,197.8301 YFI 7,638.3700 USD 7,522.8100 USD 9,500.0000 USD 8,286.0400 USD
2024-02-23 7,601.7800 USD 222.3992 YFI 7,524.1300 USD 7,310.6900 USD 7,700.0000 USD 7,601.7800 USD
2024-02-22 7,530.1300 USD 142.1406 YFI 7,467.0200 USD 7,315.6300 USD 7,660.4700 USD 7,530.1300 USD
2024-02-21 7,373.4700 USD 108.8540 YFI 7,689.6200 USD 7,186.0100 USD 7,706.8100 USD 7,373.4700 USD
2024-02-20 7,652.5300 USD 164.2234 YFI 7,837.1000 USD 7,322.5900 USD 7,842.5600 USD 7,652.5300 USD
2024-02-19 7,880.4200 USD 123.6840 YFI 7,750.2500 USD 7,714.8800 USD 7,940.0000 USD 7,880.4200 USD
2024-02-18 7,766.9400 USD 78.0652 YFI 7,736.1400 USD 7,600.2900 USD 7,790.2500 USD 7,766.9400 USD
2024-02-17 7,718.1800 USD 113.6609 YFI 7,793.5300 USD 7,489.6100 USD 7,940.0000 USD 7,718.1800 USD
2024-02-16 7,784.0700 USD 132.9959 YFI 7,812.9400 USD 7,570.1500 USD 7,950.0000 USD 7,784.0700 USD
2024-02-15 7,741.6800 USD 167.8416 YFI 7,749.8400 USD 7,633.7600 USD 7,988.2500 USD 7,741.6800 USD
2024-02-14 7,738.8800 USD 125.3679 YFI 7,552.4100 USD 7,466.0800 USD 7,777.3100 USD 7,738.8800 USD
2024-02-13 7,484.4300 USD 179.1284 YFI 7,652.6000 USD 7,383.2500 USD 7,831.7800 USD 7,484.4300 USD
2024-02-12 7,646.1100 USD 162.3081 YFI 7,433.6700 USD 7,287.0000 USD 7,676.4900 USD 7,646.1100 USD
2024-02-11 7,377.8800 USD 73.0003 YFI 7,405.1500 USD 7,327.6100 USD 7,494.5500 USD 7,377.8800 USD
2024-02-10 7,408.2200 USD 92.1484 YFI 7,469.5300 USD 7,296.0900 USD 7,551.6000 USD 7,408.2200 USD
2024-02-09 7,466.6800 USD 173.8140 YFI 7,292.7400 USD 7,260.0700 USD 7,505.2100 USD 7,466.6800 USD
2024-02-08 7,283.3400 USD 111.3206 YFI 7,191.8800 USD 7,191.8500 USD 7,383.6300 USD 7,283.3400 USD
2024-02-07 7,191.2700 USD 98.3083 YFI 7,091.4600 USD 7,048.8300 USD 7,200.0000 USD 7,191.2700 USD
2024-02-06 7,102.6900 USD 81.9789 YFI 7,035.5700 USD 7,023.1800 USD 7,122.4600 USD 7,102.6900 USD
2024-02-05 7,046.5700 USD 94.2251 YFI 7,049.8600 USD 6,954.5400 USD 7,130.6800 USD 7,046.5700 USD
2024-02-04 7,106.7500 USD 66.7972 YFI 7,174.6300 USD 7,059.6400 USD 7,175.9500 USD 7,106.7500 USD
2024-02-03 7,177.2300 USD 63.6901 YFI 7,199.5700 USD 7,151.3600 USD 7,237.8900 USD 7,177.2300 USD
2024-02-02 7,192.0000 USD 150.8484 YFI 7,145.3600 USD 7,084.9200 USD 7,211.2300 USD 7,192.0000 USD
2024-02-01 7,121.9800 USD 116.3481 YFI 7,074.0400 USD 6,988.0800 USD 7,217.9600 USD 7,121.9800 USD
2024-01-31 7,077.7600 USD 192.2562 YFI 7,321.9200 USD 6,982.9400 USD 7,343.1800 USD 7,077.7600 USD
2024-01-30 7,364.9900 USD 156.7424 YFI 7,303.0100 USD 7,277.9000 USD 7,468.5000 USD 7,364.9900 USD
2024-01-29 7,325.6900 USD 124.1304 YFI 7,212.6700 USD 7,124.1500 USD 7,361.3100 USD 7,325.6900 USD
2024-01-28 7,219.7200 USD 100.7826 YFI 7,276.6600 USD 7,155.2500 USD 7,382.4300 USD 7,219.7200 USD
2024-01-27 7,294.3800 USD 80.1320 YFI 7,253.6000 USD 7,167.2700 USD 7,324.0800 USD 7,294.3800 USD
2024-01-26 7,242.4700 USD 169.3289 YFI 7,043.5200 USD 6,951.2800 USD 7,283.3600 USD 7,242.4700 USD
2024-01-25 7,053.6100 USD 141.5481 YFI 7,029.3600 USD 6,892.0000 USD 7,106.1700 USD 7,053.6100 USD
2024-01-24 7,036.5500 USD 176.4444 YFI 6,862.8500 USD 6,817.7500 USD 7,205.7800 USD 7,036.5500 USD
2024-01-23 6,837.8000 USD 429.7185 YFI 7,003.8300 USD 6,512.7400 USD 7,174.0900 USD 6,837.8000 USD
2024-01-22 7,017.4700 USD 287.1088 YFI 7,385.1200 USD 6,964.3300 USD 7,432.3100 USD 7,017.4700 USD
2024-01-21 7,365.2500 USD 72.3146 YFI 7,459.4700 USD 7,365.2500 USD 7,526.3300 USD 7,365.2500 USD
2024-01-20 7,451.7700 USD 105.6537 YFI 7,429.3300 USD 7,320.5200 USD 7,492.6300 USD 7,451.7700 USD
2024-01-19 7,415.1700 USD 204.4619 YFI 7,490.5600 USD 7,127.0900 USD 7,543.9100 USD 7,415.1700 USD
2024-01-18 7,500.3900 USD 227.4089 YFI 7,876.1500 USD 7,339.3600 USD 7,883.4800 USD 7,500.3900 USD
2024-01-17 7,832.9500 USD 162.4713 YFI 7,897.0000 USD 7,742.2000 USD 7,931.6400 USD 7,832.9500 USD
2024-01-16 7,894.4100 USD 113.3524 YFI 7,774.2600 USD 7,717.0000 USD 7,977.9700 USD 7,894.4100 USD
123...2526