Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2,697.1300 USD |
11.8969 YFI |
2,714.6600 USD |
2,682.4200 USD |
2,719.3600 USD |
2,697.1300 USD |
| 2026-03-04 |
2,762.7600 USD |
91.8524 YFI |
2,636.2900 USD |
2,596.1900 USD |
2,807.1400 USD |
2,762.7600 USD |
| 2026-03-03 |
2,646.9600 USD |
69.7061 YFI |
2,711.8200 USD |
2,592.9200 USD |
2,712.5500 USD |
2,646.9600 USD |
| 2026-03-02 |
2,717.5800 USD |
104.6394 YFI |
2,598.3800 USD |
2,598.3800 USD |
2,765.0900 USD |
2,717.5800 USD |
| 2026-03-01 |
2,587.5100 USD |
67.9404 YFI |
2,638.6800 USD |
2,584.1200 USD |
2,754.8800 USD |
2,587.5100 USD |
| 2026-02-28 |
2,613.2200 USD |
74.4379 YFI |
2,613.7400 USD |
2,515.3300 USD |
2,656.5700 USD |
2,613.2200 USD |
| 2026-02-27 |
2,613.5500 USD |
105.3663 YFI |
2,753.5600 USD |
2,572.8400 USD |
2,838.2200 USD |
2,613.5500 USD |
| 2026-02-26 |
2,749.0100 USD |
60.6003 YFI |
2,797.7300 USD |
2,687.9900 USD |
2,818.1500 USD |
2,749.0100 USD |
| 2026-02-25 |
2,863.3100 USD |
46.6950 YFI |
2,649.5200 USD |
2,635.9200 USD |
2,882.5300 USD |
2,863.3100 USD |
| 2026-02-24 |
2,645.9400 USD |
59.3945 YFI |
2,707.8800 USD |
2,608.7100 USD |
2,724.1000 USD |
2,645.9400 USD |
| 2026-02-23 |
2,727.3400 USD |
54.6252 YFI |
2,805.2200 USD |
2,667.0200 USD |
2,817.4800 USD |
2,727.3400 USD |
| 2026-02-22 |
2,774.0300 USD |
26.2523 YFI |
2,829.7500 USD |
2,767.9200 USD |
2,836.0800 USD |
2,774.0300 USD |
| 2026-02-21 |
2,837.1600 USD |
22.9356 YFI |
2,859.7800 USD |
2,813.9500 USD |
2,863.3700 USD |
2,837.1600 USD |
| 2026-02-20 |
2,866.9300 USD |
46.7613 YFI |
2,790.0200 USD |
2,767.2800 USD |
2,872.1800 USD |
2,866.9300 USD |
| 2026-02-19 |
2,792.6200 USD |
78.9036 YFI |
2,818.7800 USD |
2,738.4500 USD |
2,851.9300 USD |
2,792.6200 USD |
| 2026-02-18 |
2,809.3800 USD |
42.0730 YFI |
2,849.0500 USD |
2,796.0200 USD |
2,898.4100 USD |
2,809.3800 USD |
| 2026-02-17 |
2,858.9500 USD |
43.5688 YFI |
2,883.4400 USD |
2,823.7000 USD |
2,901.0500 USD |
2,858.9500 USD |
| 2026-02-16 |
2,901.9000 USD |
64.1609 YFI |
2,858.2000 USD |
2,828.0400 USD |
2,941.4400 USD |
2,901.9000 USD |
| 2026-02-15 |
2,831.2300 USD |
136.3576 YFI |
2,869.2000 USD |
2,803.5600 USD |
3,133.3300 USD |
2,831.2300 USD |
| 2026-02-14 |
2,881.0500 USD |
178.0737 YFI |
3,084.1700 USD |
2,841.5200 USD |
3,107.4200 USD |
2,881.0500 USD |
| 2026-02-13 |
3,083.0900 USD |
42.5430 YFI |
3,011.7600 USD |
2,963.8800 USD |
3,117.1800 USD |
3,083.0900 USD |
| 2026-02-12 |
2,983.7800 USD |
45.2815 YFI |
3,011.5800 USD |
2,942.0000 USD |
3,136.6500 USD |
2,983.7800 USD |
| 2026-02-11 |
2,989.3500 USD |
50.0531 YFI |
3,015.8000 USD |
2,932.9300 USD |
3,074.3300 USD |
2,989.3500 USD |
| 2026-02-10 |
3,023.8600 USD |
82.4084 YFI |
3,058.6200 USD |
2,989.1300 USD |
3,111.1500 USD |
3,023.8600 USD |
| 2026-02-09 |
3,057.7000 USD |
61.4823 YFI |
3,053.8000 USD |
2,955.0000 USD |
3,098.3000 USD |
3,057.7000 USD |
| 2026-02-08 |
3,051.9600 USD |
50.2114 YFI |
2,971.7300 USD |
2,960.2400 USD |
3,148.2200 USD |
3,051.9600 USD |
| 2026-02-07 |
2,963.6100 USD |
55.4860 YFI |
2,960.9700 USD |
2,855.2500 USD |
3,049.0600 USD |
2,963.6100 USD |
| 2026-02-06 |
2,955.4100 USD |
134.9349 YFI |
2,486.8000 USD |
2,300.6200 USD |
2,957.1100 USD |
2,955.4100 USD |
| 2026-02-05 |
2,731.7600 USD |
84.1380 YFI |
2,764.8600 USD |
2,680.0000 USD |
2,792.3600 USD |
2,731.7600 USD |
| 2026-02-04 |
2,810.6700 USD |
84.8000 YFI |
2,835.9300 USD |
2,748.6200 USD |
2,924.2400 USD |
2,810.6700 USD |
| 2026-02-03 |
2,855.0200 USD |
86.3772 YFI |
2,924.9800 USD |
2,731.7700 USD |
2,944.8300 USD |
2,855.0200 USD |
| 2026-02-02 |
2,954.7500 USD |
77.4548 YFI |
2,772.3000 USD |
2,689.6400 USD |
2,974.4400 USD |
2,954.7500 USD |
| 2026-02-01 |
2,803.9400 USD |
55.4327 YFI |
2,851.6000 USD |
2,795.8200 USD |
2,923.7900 USD |
2,803.9400 USD |
| 2026-01-31 |
2,769.1900 USD |
136.4010 YFI |
3,086.8700 USD |
2,589.1100 USD |
3,108.5300 USD |
2,769.1900 USD |
| 2026-01-30 |
3,081.7700 USD |
94.5079 YFI |
3,213.5200 USD |
3,027.4300 USD |
3,225.6800 USD |
3,081.7700 USD |
| 2026-01-29 |
3,193.7500 USD |
86.3678 YFI |
3,256.0100 USD |
3,084.3500 USD |
3,256.0100 USD |
3,193.7500 USD |
| 2026-01-28 |
3,277.3400 USD |
96.3554 YFI |
3,380.8700 USD |
3,262.0600 USD |
3,399.7500 USD |
3,277.3400 USD |
| 2026-01-27 |
3,338.7400 USD |
22.9355 YFI |
3,351.8000 USD |
3,304.0200 USD |
3,394.5800 USD |
3,338.7400 USD |
| 2026-01-26 |
3,352.8700 USD |
114.0145 YFI |
3,218.9600 USD |
3,218.9600 USD |
3,426.2700 USD |
3,352.8700 USD |
| 2026-01-25 |
3,204.3100 USD |
85.8572 YFI |
3,344.8100 USD |
3,187.0300 USD |
3,358.6300 USD |
3,204.3100 USD |
| 2026-01-24 |
3,323.9600 USD |
43.9263 YFI |
3,348.3000 USD |
3,309.5000 USD |
3,367.7000 USD |
3,323.9600 USD |
| 2026-01-23 |
3,376.0800 USD |
21.0814 YFI |
3,374.1200 USD |
3,325.7900 USD |
3,424.9600 USD |
3,376.0800 USD |
| 2026-01-22 |
3,398.9900 USD |
26.9607 YFI |
3,385.8900 USD |
3,324.5200 USD |
3,444.2200 USD |
3,398.9900 USD |
| 2026-01-21 |
3,395.4800 USD |
62.1657 YFI |
3,318.1600 USD |
3,313.0500 USD |
3,448.1500 USD |
3,395.4800 USD |
| 2026-01-20 |
3,344.8800 USD |
39.4689 YFI |
3,495.4500 USD |
3,321.7100 USD |
3,505.7300 USD |
3,344.8800 USD |
| 2026-01-19 |
3,514.9800 USD |
131.7185 YFI |
3,513.3400 USD |
3,268.0000 USD |
3,622.2100 USD |
3,514.9800 USD |
| 2026-01-18 |
3,633.9400 USD |
47.4998 YFI |
3,660.4300 USD |
3,602.2800 USD |
3,688.1600 USD |
3,633.9400 USD |
| 2026-01-17 |
3,751.3400 USD |
86.1385 YFI |
3,467.9000 USD |
3,437.3100 USD |
3,809.2900 USD |
3,751.3400 USD |
| 2026-01-16 |
3,470.5900 USD |
165.4277 YFI |
3,474.8000 USD |
3,360.3000 USD |
3,478.0900 USD |
3,470.5900 USD |
| 2026-01-15 |
3,495.7700 USD |
32.5810 YFI |
3,589.3900 USD |
3,477.0000 USD |
3,602.0500 USD |
3,495.7700 USD |