Crypto exchange Coinbase Pro

Market yearn.finance (YFI) / USD

Identifier on Coinbase Pro: YFI-USD
12
Date Price Volume Open Low High Close
2020-12-04 29,847.8100 USD 90.9039 YFI 29,698.4000 USD 29,607.6800 USD 30,598.2400 USD 29,847.8100 USD
2020-12-03 29,696.5800 USD 1,519.9466 YFI 30,295.1300 USD 28,566.9200 USD 31,337.2100 USD 29,696.5800 USD
2020-12-02 30,329.8300 USD 2,534.0985 YFI 25,664.7400 USD 25,364.9800 USD 31,799.0000 USD 30,329.8300 USD
2020-12-01 25,693.8300 USD 1,354.0847 YFI 26,453.2500 USD 24,480.0000 USD 28,289.8200 USD 25,693.8300 USD
2020-11-30 26,488.3700 USD 1,733.8153 YFI 24,635.1600 USD 24,635.1600 USD 26,931.1200 USD 26,488.3700 USD
2020-11-29 24,627.4600 USD 774.0034 YFI 23,380.7800 USD 23,000.0000 USD 24,955.7100 USD 24,627.4600 USD
2020-11-28 23,400.2800 USD 907.6775 YFI 23,489.0500 USD 22,557.6400 USD 24,459.9100 USD 23,400.2800 USD
2020-11-27 23,478.6500 USD 2,607.0953 YFI 23,365.3200 USD 22,250.0000 USD 25,598.0500 USD 23,478.6500 USD
2020-11-26 23,361.7600 USD 2,963.6771 YFI 22,341.8400 USD 18,200.0000 USD 23,374.5300 USD 23,361.7600 USD
2020-11-25 22,340.9200 USD 1,311.8956 YFI 24,736.0100 USD 21,522.0000 USD 24,838.1600 USD 22,340.9200 USD
2020-11-24 24,702.5200 USD 1,924.3124 YFI 25,295.3900 USD 23,363.6400 USD 26,400.0000 USD 24,702.5200 USD
2020-11-23 25,297.4900 USD 2,311.8866 YFI 24,471.2000 USD 23,274.4600 USD 26,360.0000 USD 25,297.4900 USD
2020-11-22 24,456.3000 USD 3,642.0958 YFI 24,481.4900 USD 21,420.0000 USD 27,235.2200 USD 24,456.3000 USD
2020-11-21 24,483.8600 USD 2,414.2545 YFI 26,529.5500 USD 23,410.0000 USD 27,825.9700 USD 24,483.8600 USD
2020-11-20 26,507.1800 USD 2,991.5885 YFI 27,786.6000 USD 25,686.0200 USD 29,900.0000 USD 26,507.1800 USD
2020-11-19 27,814.8700 USD 3,803.1790 YFI 25,460.3900 USD 24,259.8000 USD 29,700.0000 USD 27,814.8700 USD
2020-11-18 25,456.4200 USD 3,902.3742 YFI 23,961.0600 USD 20,681.0100 USD 26,201.4400 USD 25,456.4200 USD
2020-11-17 23,957.6500 USD 2,995.2095 YFI 18,550.0000 USD 18,467.5100 USD 24,940.7700 USD 23,957.6500 USD
2020-11-16 18,097.6900 USD 1,477.3088 YFI 17,609.8000 USD 17,025.0000 USD 19,150.0000 USD 18,585.5800 USD
2020-11-15 17,422.2650 USD 1,478.9894 YFI 17,225.9000 USD 16,562.8000 USD 18,435.0000 USD 17,618.6300 USD
2020-11-14 17,534.2350 USD 1,202.3725 YFI 17,860.5600 USD 16,125.7900 USD 17,929.2000 USD 17,207.9100 USD
2020-11-13 16,680.6900 USD 2,316.7255 YFI 15,446.1000 USD 15,167.1500 USD 18,475.3900 USD 17,915.2800 USD
2020-11-12 16,072.1400 USD 1,753.1704 YFI 16,695.7400 USD 14,941.5800 USD 17,294.2600 USD 15,448.5400 USD
2020-11-11 17,489.8800 USD 2,553.7479 YFI 18,279.1000 USD 15,758.0000 USD 19,299.9800 USD 16,700.6600 USD
2020-11-10 16,650.2850 USD 4,215.6716 YFI 15,021.4700 USD 14,681.0000 USD 18,900.0000 USD 18,279.1000 USD
2020-11-09 15,076.6900 USD 1,946.7583 YFI 15,122.1300 USD 13,900.0000 USD 15,668.7700 USD 15,031.2500 USD
2020-11-08 14,712.6550 USD 2,770.7275 YFI 14,316.3000 USD 13,389.3700 USD 15,999.9600 USD 15,109.0100 USD
2020-11-07 13,063.5250 USD 8,917.0400 YFI 11,844.6000 USD 11,844.2400 USD 17,660.9600 USD 14,282.4500 USD
2020-11-06 10,164.3800 USD 3,735.4558 YFI 8,482.5600 USD 8,404.0700 USD 11,973.2300 USD 11,846.2000 USD
2020-11-05 8,493.3100 USD 3,536.9216 YFI 8,508.3200 USD 7,452.4900 USD 9,933.8200 USD 8,478.3000 USD
2020-11-04 8,924.8800 USD 2,254.3009 YFI 9,359.8600 USD 8,238.6300 USD 9,686.3900 USD 8,489.9000 USD
2020-11-03 9,736.4550 USD 1,336.7629 YFI 10,115.3800 USD 9,309.0000 USD 10,245.0500 USD 9,357.5300 USD
2020-11-02 10,408.8950 USD 994.5513 YFI 10,700.8500 USD 10,013.9600 USD 11,243.7700 USD 10,116.9400 USD
2020-11-01 10,582.8450 USD 901.0304 YFI 10,481.1600 USD 9,976.0000 USD 11,049.8800 USD 10,684.5300 USD
2020-10-31 10,762.9700 USD 1,236.5700 YFI 11,025.2700 USD 10,280.0000 USD 11,438.5100 USD 10,500.6700 USD
2020-10-30 10,916.6400 USD 2,927.3079 YFI 10,809.8200 USD 9,630.6700 USD 11,974.9500 USD 11,023.4600 USD
2020-10-29 11,683.6350 USD 1,857.9929 YFI 12,556.1200 USD 10,531.4400 USD 12,933.0100 USD 10,811.1500 USD
2020-10-28 13,009.3800 USD 1,161.2652 YFI 13,461.1500 USD 12,041.4700 USD 13,601.3200 USD 12,557.6100 USD
2020-10-27 13,549.4800 USD 479.0259 YFI 13,624.2600 USD 13,353.5200 USD 14,200.0000 USD 13,474.7000 USD
2020-10-26 13,971.1550 USD 643.0001 YFI 14,321.3900 USD 13,200.0000 USD 14,580.0000 USD 13,620.9200 USD
2020-10-25 14,607.2200 USD 313.7835 YFI 14,891.5600 USD 14,165.8000 USD 15,000.0000 USD 14,322.8800 USD
2020-10-24 14,899.2800 USD 740.2507 YFI 14,907.0000 USD 14,516.2500 USD 15,494.1000 USD 14,891.5600 USD
2020-10-23 14,317.9500 USD 857.2925 YFI 13,728.9000 USD 13,619.2500 USD 14,959.2900 USD 14,907.0000 USD
2020-10-22 13,513.4450 USD 615.9939 YFI 13,318.0200 USD 13,157.0000 USD 14,387.4000 USD 13,708.8700 USD
2020-10-21 13,194.3600 USD 1,297.7746 YFI 13,068.8100 USD 12,894.4100 USD 14,677.8400 USD 13,319.9100 USD
2020-10-20 13,408.4650 USD 813.3717 YFI 13,750.0000 USD 12,732.8100 USD 14,100.0000 USD 13,066.9300 USD
2020-10-19 14,579.9700 USD 535.3871 YFI 15,409.9400 USD 13,750.0000 USD 15,684.5700 USD 13,750.0000 USD
2020-10-18 14,733.9600 USD 1,120.9722 YFI 14,054.5800 USD 13,930.8300 USD 15,796.2000 USD 15,413.3400 USD
2020-10-17 13,733.2200 USD 649.9413 YFI 13,410.5700 USD 13,137.6600 USD 14,140.0000 USD 14,055.8700 USD
2020-10-16 14,019.7400 USD 917.5134 YFI 14,625.2300 USD 13,400.0000 USD 14,625.2300 USD 13,414.2500 USD
12