Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,640.4400 USD |
68.3733 YFI |
3,782.0000 USD |
3,626.6200 USD |
3,850.9100 USD |
3,640.4400 USD |
| 2025-12-04 |
3,800.9500 USD |
56.0216 YFI |
3,958.9800 USD |
3,749.9000 USD |
3,972.9900 USD |
3,800.9500 USD |
| 2025-12-03 |
3,967.5600 USD |
103.6181 YFI |
3,732.2500 USD |
3,702.7100 USD |
4,062.1000 USD |
3,967.5600 USD |
| 2025-12-02 |
3,701.3100 USD |
320.1732 YFI |
3,868.6900 USD |
3,503.2800 USD |
3,893.4900 USD |
3,701.3100 USD |
| 2025-12-01 |
3,845.3300 USD |
90.3495 YFI |
4,145.1600 USD |
3,816.5700 USD |
4,145.1600 USD |
3,845.3300 USD |
| 2025-11-30 |
4,126.4400 USD |
14.1053 YFI |
4,125.2200 USD |
4,086.3500 USD |
4,165.8300 USD |
4,126.4400 USD |
| 2025-11-29 |
4,108.4400 USD |
57.8141 YFI |
4,159.4800 USD |
4,092.4100 USD |
4,266.2800 USD |
4,108.4400 USD |
| 2025-11-28 |
4,123.3400 USD |
28.3470 YFI |
4,118.2600 USD |
4,040.0000 USD |
4,151.0100 USD |
4,123.3400 USD |
| 2025-11-27 |
4,126.5300 USD |
52.5985 YFI |
4,125.1200 USD |
4,089.1500 USD |
4,210.4100 USD |
4,126.5300 USD |
| 2025-11-26 |
4,157.3800 USD |
36.8526 YFI |
4,136.1700 USD |
4,069.5900 USD |
4,177.5600 USD |
4,157.3800 USD |
| 2025-11-25 |
4,144.3400 USD |
39.2976 YFI |
4,179.3000 USD |
4,065.7000 USD |
4,186.0800 USD |
4,144.3400 USD |
| 2025-11-24 |
4,176.5900 USD |
55.4074 YFI |
3,999.5200 USD |
3,987.1400 USD |
4,183.7900 USD |
4,176.5900 USD |
| 2025-11-23 |
4,026.7500 USD |
64.9107 YFI |
4,024.1100 USD |
4,002.5700 USD |
4,110.9500 USD |
4,026.7500 USD |
| 2025-11-22 |
3,999.8200 USD |
68.9696 YFI |
4,049.4100 USD |
3,962.2100 USD |
4,062.9500 USD |
3,999.8200 USD |
| 2025-11-21 |
4,063.0200 USD |
135.8023 YFI |
4,168.8000 USD |
3,828.6600 USD |
4,248.1400 USD |
4,063.0200 USD |
| 2025-11-20 |
4,193.8400 USD |
84.4080 YFI |
4,344.6700 USD |
4,134.9100 USD |
4,391.5100 USD |
4,193.8400 USD |
| 2025-11-19 |
4,345.6600 USD |
64.9951 YFI |
4,452.7400 USD |
4,195.2200 USD |
4,456.9300 USD |
4,345.6600 USD |
| 2025-11-18 |
4,451.7600 USD |
110.8362 YFI |
4,243.8600 USD |
4,175.1400 USD |
4,475.0000 USD |
4,451.7600 USD |
| 2025-11-17 |
4,206.9800 USD |
200.0368 YFI |
4,566.1900 USD |
4,185.0000 USD |
4,714.7700 USD |
4,206.9800 USD |
| 2025-11-16 |
4,536.0400 USD |
117.4264 YFI |
4,652.6600 USD |
4,484.1500 USD |
4,698.3500 USD |
4,536.0400 USD |
| 2025-11-15 |
4,662.9300 USD |
33.1090 YFI |
4,618.0700 USD |
4,590.9300 USD |
4,688.8900 USD |
4,662.9300 USD |
| 2025-11-14 |
4,696.9000 USD |
29.8268 YFI |
4,717.3500 USD |
4,560.0100 USD |
4,772.4400 USD |
4,696.9000 USD |
| 2025-11-13 |
4,711.6900 USD |
130.7046 YFI |
4,787.6600 USD |
4,627.2800 USD |
5,137.4700 USD |
4,711.6900 USD |
| 2025-11-12 |
4,730.3300 USD |
47.0320 YFI |
4,796.7500 USD |
4,687.0000 USD |
4,930.2300 USD |
4,730.3300 USD |
| 2025-11-11 |
4,785.3800 USD |
99.3556 YFI |
5,003.8000 USD |
4,768.8800 USD |
5,031.8900 USD |
4,785.3800 USD |
| 2025-11-10 |
4,980.4300 USD |
55.1975 YFI |
5,002.2200 USD |
4,857.2300 USD |
5,063.1300 USD |
4,980.4300 USD |
| 2025-11-09 |
5,001.7500 USD |
95.5957 YFI |
4,873.0600 USD |
4,739.6600 USD |
5,015.3500 USD |
5,001.7500 USD |
| 2025-11-08 |
4,861.5000 USD |
66.2789 YFI |
5,177.7800 USD |
4,840.0600 USD |
5,177.7800 USD |
4,861.5000 USD |
| 2025-11-07 |
5,117.2500 USD |
362.7031 YFI |
4,789.0000 USD |
4,745.5000 USD |
6,000.0000 USD |
5,117.2500 USD |
| 2025-11-06 |
4,833.1900 USD |
307.1837 YFI |
4,463.5200 USD |
4,412.5900 USD |
4,950.0000 USD |
4,833.1900 USD |
| 2025-11-05 |
4,476.4400 USD |
80.6251 YFI |
4,330.0800 USD |
4,161.0900 USD |
4,513.9800 USD |
4,476.4400 USD |
| 2025-11-04 |
4,372.1300 USD |
130.1948 YFI |
4,545.9100 USD |
4,225.9500 USD |
4,612.0200 USD |
4,372.1300 USD |
| 2025-11-03 |
4,566.7900 USD |
87.2419 YFI |
4,713.2000 USD |
4,426.4800 USD |
4,721.6800 USD |
4,566.7900 USD |
| 2025-11-02 |
4,655.1000 USD |
43.5158 YFI |
4,716.6800 USD |
4,619.9200 USD |
4,751.0500 USD |
4,655.1000 USD |
| 2025-11-01 |
4,688.4700 USD |
36.1606 YFI |
4,713.2600 USD |
4,646.0100 USD |
4,728.0300 USD |
4,688.4700 USD |
| 2025-10-31 |
4,639.0100 USD |
16.9168 YFI |
4,623.5800 USD |
4,573.7600 USD |
4,714.8700 USD |
4,639.0100 USD |
| 2025-10-30 |
4,578.4700 USD |
56.3079 YFI |
4,699.1700 USD |
4,510.0000 USD |
4,779.1900 USD |
4,578.4700 USD |
| 2025-10-29 |
4,777.9000 USD |
33.1140 YFI |
4,788.1500 USD |
4,636.6300 USD |
4,805.9000 USD |
4,777.9000 USD |
| 2025-10-28 |
4,788.8800 USD |
228.8004 YFI |
4,750.2900 USD |
4,733.3300 USD |
4,921.5000 USD |
4,788.8800 USD |
| 2025-10-27 |
4,858.2800 USD |
24.1862 YFI |
4,881.6600 USD |
4,791.5800 USD |
4,989.5100 USD |
4,858.2800 USD |
| 2025-10-26 |
4,827.8200 USD |
21.6738 YFI |
4,765.5700 USD |
4,739.3700 USD |
4,846.9300 USD |
4,827.8200 USD |
| 2025-10-25 |
4,752.9800 USD |
23.2486 YFI |
4,731.5500 USD |
4,689.0000 USD |
4,774.7700 USD |
4,752.9800 USD |
| 2025-10-24 |
4,762.1900 USD |
39.5057 YFI |
4,774.4700 USD |
4,705.7900 USD |
4,854.7100 USD |
4,762.1900 USD |
| 2025-10-23 |
4,772.6400 USD |
21.0587 YFI |
4,710.6000 USD |
4,695.3400 USD |
4,803.1500 USD |
4,772.6400 USD |
| 2025-10-22 |
4,728.7600 USD |
38.7785 YFI |
4,801.9100 USD |
4,666.8900 USD |
4,819.8500 USD |
4,728.7600 USD |
| 2025-10-21 |
4,900.0000 USD |
22.1353 YFI |
4,836.5400 USD |
4,710.6600 USD |
5,012.5000 USD |
4,900.0000 USD |
| 2025-10-20 |
4,867.0000 USD |
41.3193 YFI |
4,823.2400 USD |
4,758.7000 USD |
4,939.5000 USD |
4,867.0000 USD |
| 2025-10-19 |
4,869.0000 USD |
31.1282 YFI |
4,733.9800 USD |
4,705.3500 USD |
4,915.3100 USD |
4,869.0000 USD |
| 2025-10-18 |
4,753.0100 USD |
70.0833 YFI |
4,654.0300 USD |
4,654.0300 USD |
4,761.7200 USD |
4,753.0100 USD |
| 2025-10-17 |
4,677.6700 USD |
36.7168 YFI |
4,659.2000 USD |
4,450.0000 USD |
4,715.1700 USD |
4,677.6700 USD |