Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
2,976.0900 USD |
9.6235 YFI |
2,971.7300 USD |
2,960.2400 USD |
3,001.7600 USD |
2,976.0900 USD |
| 2026-02-07 |
2,963.6100 USD |
55.4860 YFI |
2,960.9700 USD |
2,855.2500 USD |
3,049.0600 USD |
2,963.6100 USD |
| 2026-02-06 |
2,955.4100 USD |
134.9349 YFI |
2,486.8000 USD |
2,300.6200 USD |
2,957.1100 USD |
2,955.4100 USD |
| 2026-02-05 |
2,731.7600 USD |
84.1380 YFI |
2,764.8600 USD |
2,680.0000 USD |
2,792.3600 USD |
2,731.7600 USD |
| 2026-02-04 |
2,810.6700 USD |
84.8000 YFI |
2,835.9300 USD |
2,748.6200 USD |
2,924.2400 USD |
2,810.6700 USD |
| 2026-02-03 |
2,855.0200 USD |
86.3772 YFI |
2,924.9800 USD |
2,731.7700 USD |
2,944.8300 USD |
2,855.0200 USD |
| 2026-02-02 |
2,954.7500 USD |
77.4548 YFI |
2,772.3000 USD |
2,689.6400 USD |
2,974.4400 USD |
2,954.7500 USD |
| 2026-02-01 |
2,803.9400 USD |
55.4327 YFI |
2,851.6000 USD |
2,795.8200 USD |
2,923.7900 USD |
2,803.9400 USD |
| 2026-01-31 |
2,769.1900 USD |
136.4010 YFI |
3,086.8700 USD |
2,589.1100 USD |
3,108.5300 USD |
2,769.1900 USD |
| 2026-01-30 |
3,081.7700 USD |
94.5079 YFI |
3,213.5200 USD |
3,027.4300 USD |
3,225.6800 USD |
3,081.7700 USD |
| 2026-01-29 |
3,193.7500 USD |
86.3678 YFI |
3,256.0100 USD |
3,084.3500 USD |
3,256.0100 USD |
3,193.7500 USD |
| 2026-01-28 |
3,277.3400 USD |
96.3554 YFI |
3,380.8700 USD |
3,262.0600 USD |
3,399.7500 USD |
3,277.3400 USD |
| 2026-01-27 |
3,338.7400 USD |
22.9355 YFI |
3,351.8000 USD |
3,304.0200 USD |
3,394.5800 USD |
3,338.7400 USD |
| 2026-01-26 |
3,352.8700 USD |
114.0145 YFI |
3,218.9600 USD |
3,218.9600 USD |
3,426.2700 USD |
3,352.8700 USD |
| 2026-01-25 |
3,204.3100 USD |
85.8572 YFI |
3,344.8100 USD |
3,187.0300 USD |
3,358.6300 USD |
3,204.3100 USD |
| 2026-01-24 |
3,323.9600 USD |
43.9263 YFI |
3,348.3000 USD |
3,309.5000 USD |
3,367.7000 USD |
3,323.9600 USD |
| 2026-01-23 |
3,376.0800 USD |
21.0814 YFI |
3,374.1200 USD |
3,325.7900 USD |
3,424.9600 USD |
3,376.0800 USD |
| 2026-01-22 |
3,398.9900 USD |
26.9607 YFI |
3,385.8900 USD |
3,324.5200 USD |
3,444.2200 USD |
3,398.9900 USD |
| 2026-01-21 |
3,395.4800 USD |
62.1657 YFI |
3,318.1600 USD |
3,313.0500 USD |
3,448.1500 USD |
3,395.4800 USD |
| 2026-01-20 |
3,344.8800 USD |
39.4689 YFI |
3,495.4500 USD |
3,321.7100 USD |
3,505.7300 USD |
3,344.8800 USD |
| 2026-01-19 |
3,514.9800 USD |
131.7185 YFI |
3,513.3400 USD |
3,268.0000 USD |
3,622.2100 USD |
3,514.9800 USD |
| 2026-01-18 |
3,633.9400 USD |
47.4998 YFI |
3,660.4300 USD |
3,602.2800 USD |
3,688.1600 USD |
3,633.9400 USD |
| 2026-01-17 |
3,751.3400 USD |
86.1385 YFI |
3,467.9000 USD |
3,437.3100 USD |
3,809.2900 USD |
3,751.3400 USD |
| 2026-01-16 |
3,470.5900 USD |
165.4277 YFI |
3,474.8000 USD |
3,360.3000 USD |
3,478.0900 USD |
3,470.5900 USD |
| 2026-01-15 |
3,495.7700 USD |
32.5810 YFI |
3,589.3900 USD |
3,477.0000 USD |
3,602.0500 USD |
3,495.7700 USD |
| 2026-01-14 |
3,572.0100 USD |
68.0404 YFI |
3,612.0400 USD |
3,546.2000 USD |
3,664.5600 USD |
3,572.0100 USD |
| 2026-01-13 |
3,503.3400 USD |
44.2278 YFI |
3,361.6100 USD |
3,357.3400 USD |
3,537.2300 USD |
3,503.3400 USD |
| 2026-01-12 |
3,392.9700 USD |
19.8254 YFI |
3,394.9400 USD |
3,317.7700 USD |
3,448.7100 USD |
3,392.9700 USD |
| 2026-01-11 |
3,365.4400 USD |
28.8899 YFI |
3,423.4000 USD |
3,360.0700 USD |
3,466.7100 USD |
3,365.4400 USD |
| 2026-01-10 |
3,475.0700 USD |
28.4016 YFI |
3,482.7500 USD |
3,430.1800 USD |
3,485.1500 USD |
3,475.0700 USD |
| 2026-01-09 |
3,478.0800 USD |
38.6258 YFI |
3,528.8900 USD |
3,473.5400 USD |
3,602.1300 USD |
3,478.0800 USD |
| 2026-01-08 |
3,546.0000 USD |
38.7500 YFI |
3,658.6100 USD |
3,472.9200 USD |
3,689.2800 USD |
3,546.0000 USD |
| 2026-01-07 |
3,646.4400 USD |
66.3702 YFI |
3,813.8100 USD |
3,616.1100 USD |
3,813.8100 USD |
3,646.4400 USD |
| 2026-01-06 |
3,818.5000 USD |
58.3287 YFI |
3,766.5900 USD |
3,662.3600 USD |
3,834.2800 USD |
3,818.5000 USD |
| 2026-01-05 |
3,797.3500 USD |
83.4685 YFI |
3,696.4300 USD |
3,636.3800 USD |
3,820.7600 USD |
3,797.3500 USD |
| 2026-01-04 |
3,687.6400 USD |
34.0470 YFI |
3,699.8000 USD |
3,665.2000 USD |
3,736.8400 USD |
3,687.6400 USD |
| 2026-01-03 |
3,732.2600 USD |
62.4876 YFI |
3,601.5300 USD |
3,560.4100 USD |
3,781.3100 USD |
3,732.2600 USD |
| 2026-01-02 |
3,532.6900 USD |
58.7590 YFI |
3,319.0200 USD |
3,307.3700 USD |
3,542.0900 USD |
3,532.6900 USD |
| 2026-01-01 |
3,312.8700 USD |
72.3087 YFI |
3,258.4500 USD |
3,216.4100 USD |
3,313.8700 USD |
3,312.8700 USD |
| 2025-12-31 |
3,265.7700 USD |
147.0117 YFI |
3,275.6200 USD |
3,224.8100 USD |
3,317.1000 USD |
3,265.7700 USD |
| 2025-12-30 |
3,311.9800 USD |
39.3673 YFI |
3,324.3700 USD |
3,272.3000 USD |
3,333.4700 USD |
3,311.9800 USD |
| 2025-12-29 |
3,325.0400 USD |
33.7321 YFI |
3,394.3300 USD |
3,325.0400 USD |
3,465.6600 USD |
3,325.0400 USD |
| 2025-12-28 |
3,356.3400 USD |
40.6309 YFI |
3,370.9300 USD |
3,350.5000 USD |
3,430.4800 USD |
3,356.3400 USD |
| 2025-12-27 |
3,342.1700 USD |
30.9572 YFI |
3,341.0600 USD |
3,308.3800 USD |
3,362.2800 USD |
3,342.1700 USD |
| 2025-12-26 |
3,338.8600 USD |
47.8308 YFI |
3,324.7000 USD |
3,285.6400 USD |
3,391.7100 USD |
3,338.8600 USD |
| 2025-12-25 |
3,352.7100 USD |
20.8862 YFI |
3,346.6000 USD |
3,338.2500 USD |
3,387.1500 USD |
3,352.7100 USD |
| 2025-12-24 |
3,350.5000 USD |
42.2932 YFI |
3,361.8500 USD |
3,266.8500 USD |
3,381.8600 USD |
3,350.5000 USD |
| 2025-12-23 |
3,361.4900 USD |
20.9914 YFI |
3,410.1400 USD |
3,300.0000 USD |
3,430.1200 USD |
3,361.4900 USD |
| 2025-12-22 |
3,395.2500 USD |
31.6259 YFI |
3,409.6100 USD |
3,388.5200 USD |
3,491.0200 USD |
3,395.2500 USD |
| 2025-12-21 |
3,402.5400 USD |
19.4732 YFI |
3,414.4400 USD |
3,317.5100 USD |
3,415.6400 USD |
3,402.5400 USD |