Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
5,821.7300 USD |
3.3047 YFI |
5,820.8600 USD |
5,806.4200 USD |
5,835.0000 USD |
5,821.7300 USD |
| 2024-07-26 |
5,806.3200 USD |
41.3087 YFI |
5,643.4800 USD |
5,627.8900 USD |
5,837.5900 USD |
5,806.3200 USD |
| 2024-07-25 |
5,623.0700 USD |
77.0097 YFI |
5,672.4500 USD |
5,458.0000 USD |
5,683.9700 USD |
5,623.0700 USD |
| 2024-07-24 |
5,667.1100 USD |
57.6197 YFI |
5,736.5900 USD |
5,632.8000 USD |
5,833.3400 USD |
5,667.1100 USD |
| 2024-07-23 |
5,735.9800 USD |
56.7787 YFI |
5,820.4400 USD |
5,655.0000 USD |
5,916.4000 USD |
5,735.9800 USD |
| 2024-07-22 |
5,840.0000 USD |
56.4716 YFI |
6,029.5600 USD |
5,801.0000 USD |
6,075.0000 USD |
5,840.0000 USD |
| 2024-07-21 |
6,020.7000 USD |
59.9283 YFI |
5,939.5200 USD |
5,740.0000 USD |
6,045.3900 USD |
6,020.7000 USD |
| 2024-07-20 |
5,943.3900 USD |
31.2297 YFI |
5,971.9700 USD |
5,880.5200 USD |
5,998.3300 USD |
5,943.3900 USD |
| 2024-07-19 |
5,967.5400 USD |
95.5712 YFI |
5,803.2000 USD |
5,718.7000 USD |
5,980.3800 USD |
5,967.5400 USD |
| 2024-07-18 |
5,827.0800 USD |
116.4107 YFI |
6,048.5400 USD |
5,741.5300 USD |
6,193.7000 USD |
5,827.0800 USD |
| 2024-07-17 |
6,100.0000 USD |
85.0555 YFI |
6,001.9400 USD |
5,947.6600 USD |
6,171.2600 USD |
6,100.0000 USD |
| 2024-07-16 |
6,033.4600 USD |
84.9452 YFI |
6,171.5100 USD |
5,827.5500 USD |
6,189.5300 USD |
6,033.4600 USD |
| 2024-07-15 |
6,113.3600 USD |
81.7116 YFI |
5,955.4000 USD |
5,929.2800 USD |
6,135.6000 USD |
6,113.3600 USD |
| 2024-07-14 |
5,958.7600 USD |
59.6924 YFI |
5,812.4600 USD |
5,761.6400 USD |
5,962.2400 USD |
5,958.7600 USD |
| 2024-07-13 |
5,807.2100 USD |
31.7650 YFI |
5,783.0700 USD |
5,731.0000 USD |
5,863.5700 USD |
5,807.2100 USD |
| 2024-07-12 |
5,762.8800 USD |
27.9424 YFI |
5,729.8500 USD |
5,680.3100 USD |
5,835.4400 USD |
5,762.8800 USD |
| 2024-07-11 |
5,721.6800 USD |
60.4149 YFI |
5,809.0400 USD |
5,677.5000 USD |
5,913.8200 USD |
5,721.6800 USD |
| 2024-07-10 |
5,795.6000 USD |
130.2830 YFI |
5,784.1000 USD |
5,735.9700 USD |
5,960.0000 USD |
5,795.6000 USD |
| 2024-07-09 |
5,793.6900 USD |
85.5057 YFI |
5,672.7300 USD |
5,659.2700 USD |
5,946.1500 USD |
5,793.6900 USD |
| 2024-07-08 |
5,696.0700 USD |
150.2000 YFI |
5,646.2200 USD |
5,444.5000 USD |
5,836.7000 USD |
5,696.0700 USD |
| 2024-07-07 |
5,652.5000 USD |
106.7267 YFI |
6,172.0900 USD |
5,652.5000 USD |
6,172.3100 USD |
5,652.5000 USD |
| 2024-07-06 |
6,165.2900 USD |
122.5844 YFI |
6,257.8500 USD |
6,046.8700 USD |
6,402.7000 USD |
6,165.2900 USD |
| 2024-07-05 |
6,279.7600 USD |
260.2185 YFI |
5,816.6400 USD |
5,294.0000 USD |
6,351.6300 USD |
6,279.7600 USD |
| 2024-07-04 |
5,894.2200 USD |
115.5436 YFI |
6,436.7900 USD |
5,820.0000 USD |
6,519.1900 USD |
5,894.2200 USD |
| 2024-07-03 |
6,480.0500 USD |
149.6201 YFI |
6,763.9500 USD |
6,410.2100 USD |
6,917.4900 USD |
6,480.0500 USD |
| 2024-07-02 |
6,792.4000 USD |
101.8902 YFI |
6,506.5100 USD |
6,484.4300 USD |
6,826.4900 USD |
6,792.4000 USD |
| 2024-07-01 |
6,515.8800 USD |
120.2164 YFI |
6,382.5900 USD |
6,299.8800 USD |
6,633.0000 USD |
6,515.8800 USD |
| 2024-06-30 |
6,370.1600 USD |
117.7714 YFI |
6,335.9600 USD |
6,248.9200 USD |
6,526.0400 USD |
6,370.1600 USD |
| 2024-06-29 |
6,379.6700 USD |
183.7379 YFI |
6,306.4500 USD |
6,250.3100 USD |
6,638.0000 USD |
6,379.6700 USD |
| 2024-06-28 |
6,284.8600 USD |
236.3712 YFI |
6,080.9200 USD |
5,964.7600 USD |
6,687.5400 USD |
6,284.8600 USD |
| 2024-06-27 |
6,068.0900 USD |
45.7765 YFI |
5,822.0900 USD |
5,787.3300 USD |
6,092.4800 USD |
6,068.0900 USD |
| 2024-06-26 |
5,844.0600 USD |
25.3685 YFI |
5,838.0000 USD |
5,712.6300 USD |
5,892.9000 USD |
5,844.0600 USD |
| 2024-06-25 |
5,856.6200 USD |
43.8256 YFI |
5,813.5300 USD |
5,757.9900 USD |
5,880.7600 USD |
5,856.6200 USD |
| 2024-06-24 |
5,780.4200 USD |
98.6577 YFI |
5,769.2000 USD |
5,544.8200 USD |
5,825.2300 USD |
5,780.4200 USD |
| 2024-06-23 |
5,763.2000 USD |
50.2565 YFI |
5,845.6600 USD |
5,755.4800 USD |
5,963.7500 USD |
5,763.2000 USD |
| 2024-06-22 |
5,864.7500 USD |
31.2695 YFI |
5,837.0700 USD |
5,775.0000 USD |
5,875.1300 USD |
5,864.7500 USD |
| 2024-06-21 |
5,829.0300 USD |
21.8932 YFI |
5,910.6200 USD |
5,776.3700 USD |
5,956.5300 USD |
5,829.0300 USD |
| 2024-06-20 |
5,926.0200 USD |
38.1358 YFI |
5,921.5300 USD |
5,864.1300 USD |
6,072.6400 USD |
5,926.0200 USD |
| 2024-06-19 |
5,932.3400 USD |
48.0324 YFI |
5,776.4400 USD |
5,732.2500 USD |
6,042.5600 USD |
5,932.3400 USD |
| 2024-06-18 |
5,765.7800 USD |
242.3187 YFI |
5,995.3700 USD |
5,451.0600 USD |
6,027.9400 USD |
5,765.7800 USD |
| 2024-06-17 |
5,987.8200 USD |
76.3216 YFI |
6,232.8700 USD |
5,865.4900 USD |
6,260.1400 USD |
5,987.8200 USD |
| 2024-06-16 |
6,224.6800 USD |
22.5807 YFI |
6,313.5200 USD |
6,189.9200 USD |
6,319.5800 USD |
6,224.6800 USD |
| 2024-06-15 |
6,322.9600 USD |
37.9765 YFI |
6,131.6200 USD |
6,087.7500 USD |
6,334.5800 USD |
6,322.9600 USD |
| 2024-06-14 |
6,117.8000 USD |
76.2262 YFI |
6,135.6400 USD |
6,005.0000 USD |
6,338.9500 USD |
6,117.8000 USD |
| 2024-06-13 |
6,142.3300 USD |
38.1041 YFI |
6,365.6900 USD |
6,115.6300 USD |
6,390.5500 USD |
6,142.3300 USD |
| 2024-06-12 |
6,375.9900 USD |
75.4234 YFI |
6,189.3200 USD |
6,064.8000 USD |
6,474.8300 USD |
6,375.9900 USD |
| 2024-06-11 |
6,199.7000 USD |
164.8102 YFI |
6,419.8900 USD |
6,053.4700 USD |
6,445.8700 USD |
6,199.7000 USD |
| 2024-06-10 |
6,416.0000 USD |
48.2320 YFI |
6,466.7900 USD |
6,361.0400 USD |
6,509.8700 USD |
6,416.0000 USD |
| 2024-06-09 |
6,520.9800 USD |
50.1022 YFI |
6,408.0000 USD |
6,310.0000 USD |
6,624.2900 USD |
6,520.9800 USD |
| 2024-06-08 |
6,393.2200 USD |
106.5965 YFI |
6,616.6200 USD |
6,333.6500 USD |
6,668.3600 USD |
6,393.2200 USD |