Market [unlinked] / USD
Identifier on Coinbase Pro: YB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.5526 USD |
3,139,972.5000 |
0.6704 USD |
0.5233 USD |
0.6900 USD |
0.5526 USD |
| 2025-10-29 |
0.6630 USD |
5,317,780.7600 |
0.5680 USD |
0.5462 USD |
0.6648 USD |
0.6630 USD |
| 2025-10-28 |
0.5833 USD |
4,180,114.8100 |
0.5948 USD |
0.5382 USD |
0.6120 USD |
0.5833 USD |
| 2025-10-27 |
0.4885 USD |
2,115,449.2900 |
0.5726 USD |
0.4821 USD |
0.5779 USD |
0.4885 USD |
| 2025-10-26 |
0.5787 USD |
7,112,944.3700 |
0.5652 USD |
0.5468 USD |
0.6232 USD |
0.5787 USD |
| 2025-10-25 |
0.5011 USD |
1,625,225.5600 |
0.4768 USD |
0.4580 USD |
0.5270 USD |
0.5011 USD |
| 2025-10-24 |
0.4861 USD |
7,036,841.3000 |
0.4813 USD |
0.4526 USD |
0.5229 USD |
0.4861 USD |
| 2025-10-23 |
0.4881 USD |
14,401,125.5000 |
0.4032 USD |
0.3952 USD |
0.5209 USD |
0.4881 USD |
| 2025-10-22 |
0.3987 USD |
2,807,149.1000 |
0.3761 USD |
0.3570 USD |
0.4215 USD |
0.3987 USD |
| 2025-10-21 |
0.3948 USD |
1,367,512.8000 |
0.4252 USD |
0.3822 USD |
0.4418 USD |
0.3948 USD |
| 2025-10-20 |
0.4160 USD |
2,158,844.9100 |
0.4391 USD |
0.4072 USD |
0.4709 USD |
0.4160 USD |
| 2025-10-19 |
0.4468 USD |
3,379,751.3200 |
0.4714 USD |
0.4114 USD |
0.4762 USD |
0.4468 USD |
| 2025-10-18 |
0.4685 USD |
3,014,066.6000 |
0.5483 USD |
0.4560 USD |
0.5600 USD |
0.4685 USD |
| 2025-10-17 |
0.5234 USD |
7,033,716.9100 |
0.5650 USD |
0.4639 USD |
0.6528 USD |
0.5234 USD |
| 2025-10-16 |
0.5568 USD |
4,613,142.8300 |
0.6683 USD |
0.5018 USD |
0.7626 USD |
0.5568 USD |
| 2025-10-15 |
0.6883 USD |
1,739,923.6200 |
0.7001 USD |
0.6332 USD |
0.7329 USD |
0.6883 USD |