Market [unlinked] / USD
Identifier on Coinbase Pro: YB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.1601 USD |
48,380.1200 |
0.1625 USD |
0.1587 USD |
0.1633 USD |
0.1601 USD |
| 2026-02-07 |
0.1631 USD |
267,219.9800 |
0.1643 USD |
0.1605 USD |
0.1683 USD |
0.1631 USD |
| 2026-02-06 |
0.1666 USD |
468,656.0600 |
0.1452 USD |
0.1317 USD |
0.1705 USD |
0.1666 USD |
| 2026-02-05 |
0.1564 USD |
380,668.1500 |
0.1640 USD |
0.1564 USD |
0.1730 USD |
0.1564 USD |
| 2026-02-04 |
0.1660 USD |
296,996.3400 |
0.1593 USD |
0.1593 USD |
0.1698 USD |
0.1660 USD |
| 2026-02-03 |
0.1553 USD |
323,794.0600 |
0.1598 USD |
0.1500 USD |
0.1642 USD |
0.1553 USD |
| 2026-02-02 |
0.1575 USD |
246,616.1800 |
0.1573 USD |
0.1500 USD |
0.1631 USD |
0.1575 USD |
| 2026-02-01 |
0.1578 USD |
983,151.6400 |
0.1652 USD |
0.1547 USD |
0.1701 USD |
0.1578 USD |
| 2026-01-31 |
0.2025 USD |
326,814.9400 |
0.2264 USD |
0.2000 USD |
0.2265 USD |
0.2025 USD |
| 2026-01-30 |
0.2281 USD |
17,654.7400 |
0.2210 USD |
0.2134 USD |
0.2281 USD |
0.2281 USD |
| 2026-01-29 |
0.2216 USD |
164,381.5000 |
0.2461 USD |
0.2193 USD |
0.2461 USD |
0.2216 USD |
| 2026-01-28 |
0.2475 USD |
99,624.5900 |
0.2509 USD |
0.2444 USD |
0.2587 USD |
0.2475 USD |
| 2026-01-27 |
0.2484 USD |
139,033.8200 |
0.2450 USD |
0.2386 USD |
0.2494 USD |
0.2484 USD |
| 2026-01-26 |
0.2492 USD |
61,503.6000 |
0.2488 USD |
0.2463 USD |
0.2517 USD |
0.2492 USD |
| 2026-01-25 |
0.2483 USD |
137,225.7300 |
0.2727 USD |
0.2390 USD |
0.2780 USD |
0.2483 USD |
| 2026-01-24 |
0.2692 USD |
244,236.8900 |
0.2593 USD |
0.2567 USD |
0.2746 USD |
0.2692 USD |
| 2026-01-23 |
0.2569 USD |
510,512.3500 |
0.2461 USD |
0.2461 USD |
0.2866 USD |
0.2569 USD |
| 2026-01-22 |
0.2435 USD |
95,941.4000 |
0.2504 USD |
0.2410 USD |
0.2566 USD |
0.2435 USD |
| 2026-01-21 |
0.2466 USD |
54,408.7200 |
0.2388 USD |
0.2388 USD |
0.2565 USD |
0.2466 USD |
| 2026-01-20 |
0.2502 USD |
250,270.0200 |
0.2623 USD |
0.2492 USD |
0.2655 USD |
0.2502 USD |
| 2026-01-19 |
0.2637 USD |
338,181.8500 |
0.3048 USD |
0.2500 USD |
0.3048 USD |
0.2637 USD |
| 2026-01-18 |
0.3122 USD |
595,311.7000 |
0.3025 USD |
0.3005 USD |
0.3520 USD |
0.3122 USD |
| 2026-01-17 |
0.3209 USD |
144,012.0000 |
0.3351 USD |
0.3208 USD |
0.3351 USD |
0.3209 USD |
| 2026-01-16 |
0.3385 USD |
296,987.1200 |
0.3710 USD |
0.3234 USD |
0.3722 USD |
0.3385 USD |
| 2026-01-15 |
0.3679 USD |
92,246.5200 |
0.4211 USD |
0.3658 USD |
0.4214 USD |
0.3679 USD |
| 2026-01-14 |
0.4182 USD |
45,429.0600 |
0.4130 USD |
0.4112 USD |
0.4298 USD |
0.4182 USD |
| 2026-01-13 |
0.4150 USD |
24,920.5900 |
0.4148 USD |
0.4116 USD |
0.4169 USD |
0.4150 USD |
| 2026-01-12 |
0.4151 USD |
81,944.4000 |
0.4237 USD |
0.4151 USD |
0.4320 USD |
0.4151 USD |
| 2026-01-11 |
0.4297 USD |
7,537.4000 |
0.4365 USD |
0.4274 USD |
0.4370 USD |
0.4297 USD |
| 2026-01-10 |
0.4449 USD |
39,797.0800 |
0.4295 USD |
0.4266 USD |
0.4514 USD |
0.4449 USD |
| 2026-01-09 |
0.4278 USD |
14,592.7500 |
0.4348 USD |
0.4239 USD |
0.4389 USD |
0.4278 USD |
| 2026-01-08 |
0.4295 USD |
115,229.9400 |
0.4444 USD |
0.4295 USD |
0.4614 USD |
0.4295 USD |
| 2026-01-07 |
0.4446 USD |
78,479.9700 |
0.4426 USD |
0.4186 USD |
0.4499 USD |
0.4446 USD |
| 2026-01-06 |
0.4405 USD |
76,056.2000 |
0.4470 USD |
0.4219 USD |
0.4609 USD |
0.4405 USD |
| 2026-01-05 |
0.4547 USD |
102,069.6300 |
0.4382 USD |
0.4358 USD |
0.4772 USD |
0.4547 USD |
| 2026-01-04 |
0.4491 USD |
54,569.2900 |
0.4219 USD |
0.4197 USD |
0.4656 USD |
0.4491 USD |
| 2026-01-03 |
0.4185 USD |
41,187.0200 |
0.4268 USD |
0.4135 USD |
0.4324 USD |
0.4185 USD |
| 2026-01-02 |
0.4169 USD |
36,088.1600 |
0.4071 USD |
0.4057 USD |
0.4171 USD |
0.4169 USD |
| 2026-01-01 |
0.4080 USD |
60,744.4100 |
0.4020 USD |
0.3988 USD |
0.4150 USD |
0.4080 USD |
| 2025-12-31 |
0.4016 USD |
89,085.7400 |
0.4002 USD |
0.3913 USD |
0.4063 USD |
0.4016 USD |
| 2025-12-30 |
0.4026 USD |
76,065.0600 |
0.4148 USD |
0.4012 USD |
0.4215 USD |
0.4026 USD |
| 2025-12-29 |
0.4172 USD |
83,809.6100 |
0.4078 USD |
0.4072 USD |
0.4546 USD |
0.4172 USD |
| 2025-12-28 |
0.3998 USD |
23,609.6200 |
0.4051 USD |
0.3993 USD |
0.4140 USD |
0.3998 USD |
| 2025-12-27 |
0.4050 USD |
175,791.1000 |
0.4126 USD |
0.4000 USD |
0.4181 USD |
0.4050 USD |
| 2025-12-26 |
0.4172 USD |
3,063,349.5700 |
0.3754 USD |
0.3744 USD |
0.4845 USD |
0.4172 USD |
| 2025-12-25 |
0.3842 USD |
18,667.9300 |
0.3810 USD |
0.3810 USD |
0.3904 USD |
0.3842 USD |
| 2025-12-24 |
0.3830 USD |
6,401.2900 |
0.3798 USD |
0.3653 USD |
0.3832 USD |
0.3830 USD |
| 2025-12-23 |
0.3784 USD |
20,066.8400 |
0.3858 USD |
0.3777 USD |
0.3910 USD |
0.3784 USD |
| 2025-12-22 |
0.3897 USD |
13,281.8400 |
0.3918 USD |
0.3863 USD |
0.3987 USD |
0.3897 USD |
| 2025-12-21 |
0.3861 USD |
15,141.7600 |
0.3983 USD |
0.3836 USD |
0.4011 USD |
0.3861 USD |