Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: YB-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.5448 USD | 305,823.0900 | 0.5276 USD | 0.5126 USD | 0.5449 USD | 0.5448 USD |
| 2025-12-04 | 0.5144 USD | 513,635.6400 | 0.4758 USD | 0.4651 USD | 0.5208 USD | 0.5144 USD |
| 2025-12-03 | 0.4756 USD | 677,889.1500 | 0.4296 USD | 0.4232 USD | 0.4887 USD | 0.4756 USD |
| 2025-12-02 | 0.4309 USD | 356,112.3600 | 0.4340 USD | 0.4080 USD | 0.4511 USD | 0.4309 USD |
| 2025-12-01 | 0.4319 USD | 214,752.5500 | 0.4710 USD | 0.4269 USD | 0.4716 USD | 0.4319 USD |
| 2025-11-30 | 0.4745 USD | 645,891.1100 | 0.4885 USD | 0.4732 USD | 0.5071 USD | 0.4745 USD |
| 2025-11-29 | 0.4904 USD | 1,539,621.1100 | 0.4628 USD | 0.4617 USD | 0.5066 USD | 0.4904 USD |
| 2025-11-28 | 0.4689 USD | 185,617.7600 | 0.4477 USD | 0.4371 USD | 0.4720 USD | 0.4689 USD |
| 2025-11-27 | 0.4547 USD | 46,178.3000 | 0.4555 USD | 0.4513 USD | 0.4630 USD | 0.4547 USD |
| 2025-11-26 | 0.4579 USD | 80,571.0400 | 0.4699 USD | 0.4474 USD | 0.4711 USD | 0.4579 USD |
| 2025-11-25 | 0.4685 USD | 690,447.5000 | 0.4516 USD | 0.4360 USD | 0.4709 USD | 0.4685 USD |
| 2025-11-24 | 0.4557 USD | 952,687.9400 | 0.4202 USD | 0.4183 USD | 0.4596 USD | 0.4557 USD |
| 2025-11-23 | 0.4254 USD | 298,765.7500 | 0.4143 USD | 0.4137 USD | 0.4325 USD | 0.4254 USD |
| 2025-11-22 | 0.4156 USD | 301,597.3900 | 0.4241 USD | 0.4053 USD | 0.4334 USD | 0.4156 USD |
| 2025-11-21 | 0.4271 USD | 564,229.1500 | 0.4304 USD | 0.3830 USD | 0.4423 USD | 0.4271 USD |
| 2025-11-20 | 0.4243 USD | 740,556.6600 | 0.4196 USD | 0.4141 USD | 0.4651 USD | 0.4243 USD |
| 2025-11-19 | 0.4193 USD | 278,659.8700 | 0.4440 USD | 0.4045 USD | 0.4509 USD | 0.4193 USD |
| 2025-11-18 | 0.4443 USD | 328,122.6400 | 0.4484 USD | 0.4208 USD | 0.4518 USD | 0.4443 USD |
| 2025-11-17 | 0.4477 USD | 436,502.9700 | 0.4183 USD | 0.4021 USD | 0.4541 USD | 0.4477 USD |
| 2025-11-16 | 0.4108 USD | 96,480.1000 | 0.4346 USD | 0.4031 USD | 0.4424 USD | 0.4108 USD |
| 2025-11-15 | 0.4348 USD | 177,533.4100 | 0.4304 USD | 0.4295 USD | 0.4520 USD | 0.4348 USD |
| 2025-11-14 | 0.4341 USD | 1,282,347.5700 | 0.4538 USD | 0.4072 USD | 0.4592 USD | 0.4341 USD |
| 2025-11-13 | 0.4434 USD | 364,741.3800 | 0.4587 USD | 0.4366 USD | 0.4764 USD | 0.4434 USD |
| 2025-11-12 | 0.4870 USD | 767,773.8300 | 0.4611 USD | 0.4593 USD | 0.5141 USD | 0.4870 USD |
| 2025-11-11 | 0.4649 USD | 850,273.4200 | 0.4867 USD | 0.4530 USD | 0.5013 USD | 0.4649 USD |
| 2025-11-10 | 0.4914 USD | 2,106,563.9800 | 0.5781 USD | 0.4816 USD | 0.5937 USD | 0.4914 USD |
| 2025-11-09 | 0.5766 USD | 469,929.7600 | 0.5848 USD | 0.5260 USD | 0.5910 USD | 0.5766 USD |
| 2025-11-08 | 0.5784 USD | 1,234,527.2300 | 0.5392 USD | 0.5301 USD | 0.5934 USD | 0.5784 USD |
| 2025-11-07 | 0.5314 USD | 445,084.3900 | 0.4704 USD | 0.4691 USD | 0.5488 USD | 0.5314 USD |
| 2025-11-06 | 0.5030 USD | 507,934.5300 | 0.5546 USD | 0.5002 USD | 0.5784 USD | 0.5030 USD |
| 2025-11-05 | 0.5636 USD | 1,125,364.6800 | 0.5740 USD | 0.5188 USD | 0.5832 USD | 0.5636 USD |
| 2025-11-04 | 0.5628 USD | 2,087,970.8700 | 0.5124 USD | 0.4927 USD | 0.5780 USD | 0.5628 USD |
| 2025-11-03 | 0.5491 USD | 3,382,923.5900 | 0.5932 USD | 0.5230 USD | 0.6428 USD | 0.5491 USD |
| 2025-11-02 | 0.5772 USD | 1,910,298.2700 | 0.5866 USD | 0.5632 USD | 0.6153 USD | 0.5772 USD |
| 2025-11-01 | 0.5596 USD | 1,055,699.5100 | 0.5638 USD | 0.5362 USD | 0.5760 USD | 0.5596 USD |
| 2025-10-31 | 0.5660 USD | 2,648,039.5800 | 0.5562 USD | 0.5221 USD | 0.5968 USD | 0.5660 USD |
| 2025-10-30 | 0.5526 USD | 3,139,972.5000 | 0.6704 USD | 0.5233 USD | 0.6900 USD | 0.5526 USD |
| 2025-10-29 | 0.6630 USD | 5,317,780.7600 | 0.5680 USD | 0.5462 USD | 0.6648 USD | 0.6630 USD |
| 2025-10-28 | 0.5833 USD | 4,180,114.8100 | 0.5948 USD | 0.5382 USD | 0.6120 USD | 0.5833 USD |
| 2025-10-27 | 0.4885 USD | 2,115,449.2900 | 0.5726 USD | 0.4821 USD | 0.5779 USD | 0.4885 USD |
| 2025-10-26 | 0.5787 USD | 7,112,944.3700 | 0.5652 USD | 0.5468 USD | 0.6232 USD | 0.5787 USD |
| 2025-10-25 | 0.5011 USD | 1,625,225.5600 | 0.4768 USD | 0.4580 USD | 0.5270 USD | 0.5011 USD |
| 2025-10-24 | 0.4861 USD | 7,036,841.3000 | 0.4813 USD | 0.4526 USD | 0.5229 USD | 0.4861 USD |
| 2025-10-23 | 0.4881 USD | 14,401,125.5000 | 0.4032 USD | 0.3952 USD | 0.5209 USD | 0.4881 USD |
| 2025-10-22 | 0.3987 USD | 2,807,149.1000 | 0.3761 USD | 0.3570 USD | 0.4215 USD | 0.3987 USD |
| 2025-10-21 | 0.3948 USD | 1,367,512.8000 | 0.4252 USD | 0.3822 USD | 0.4418 USD | 0.3948 USD |
| 2025-10-20 | 0.4160 USD | 2,158,844.9100 | 0.4391 USD | 0.4072 USD | 0.4709 USD | 0.4160 USD |
| 2025-10-19 | 0.4468 USD | 3,379,751.3200 | 0.4714 USD | 0.4114 USD | 0.4762 USD | 0.4468 USD |
| 2025-10-18 | 0.4685 USD | 3,014,066.6000 | 0.5483 USD | 0.4560 USD | 0.5600 USD | 0.4685 USD |
| 2025-10-17 | 0.5234 USD | 7,033,716.9100 | 0.5650 USD | 0.4639 USD | 0.6528 USD | 0.5234 USD |
12