Market [unlinked] / USD
Identifier on Coinbase Pro: YB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.4023 USD |
37,038.1400 |
0.4020 USD |
0.3949 USD |
0.4134 USD |
0.4023 USD |
| 2025-12-19 |
0.3991 USD |
11,539.5100 |
0.3936 USD |
0.3914 USD |
0.4047 USD |
0.3991 USD |
| 2025-12-18 |
0.3874 USD |
79,156.7800 |
0.4059 USD |
0.3825 USD |
0.4061 USD |
0.3874 USD |
| 2025-12-17 |
0.4116 USD |
7,783.9000 |
0.4164 USD |
0.4076 USD |
0.4179 USD |
0.4116 USD |
| 2025-12-16 |
0.4208 USD |
59,610.7900 |
0.4287 USD |
0.4148 USD |
0.4339 USD |
0.4208 USD |
| 2025-12-15 |
0.4297 USD |
58,974.5400 |
0.4507 USD |
0.4196 USD |
0.4530 USD |
0.4297 USD |
| 2025-12-14 |
0.4570 USD |
19,864.7500 |
0.4627 USD |
0.4542 USD |
0.4668 USD |
0.4570 USD |
| 2025-12-13 |
0.4692 USD |
14,082.5400 |
0.4709 USD |
0.4638 USD |
0.4734 USD |
0.4692 USD |
| 2025-12-12 |
0.4641 USD |
66,300.0800 |
0.4548 USD |
0.4488 USD |
0.4855 USD |
0.4641 USD |
| 2025-12-11 |
0.4555 USD |
119,548.2300 |
0.4616 USD |
0.4366 USD |
0.4671 USD |
0.4555 USD |
| 2025-12-10 |
0.4637 USD |
192,856.4700 |
0.4916 USD |
0.4566 USD |
0.4924 USD |
0.4637 USD |
| 2025-12-09 |
0.5040 USD |
612,490.3800 |
0.5248 USD |
0.5040 USD |
0.5302 USD |
0.5040 USD |
| 2025-12-08 |
0.5278 USD |
352,002.2200 |
0.5334 USD |
0.5226 USD |
0.5563 USD |
0.5278 USD |
| 2025-12-07 |
0.5349 USD |
668,049.5900 |
0.5403 USD |
0.5003 USD |
0.5905 USD |
0.5349 USD |
| 2025-12-06 |
0.5361 USD |
748,878.7700 |
0.5775 USD |
0.5150 USD |
0.5832 USD |
0.5361 USD |
| 2025-12-05 |
0.5734 USD |
1,820,414.2100 |
0.5276 USD |
0.5126 USD |
0.6235 USD |
0.5734 USD |
| 2025-12-04 |
0.5144 USD |
513,635.6400 |
0.4758 USD |
0.4651 USD |
0.5208 USD |
0.5144 USD |
| 2025-12-03 |
0.4756 USD |
677,889.1500 |
0.4296 USD |
0.4232 USD |
0.4887 USD |
0.4756 USD |
| 2025-12-02 |
0.4309 USD |
356,112.3600 |
0.4340 USD |
0.4080 USD |
0.4511 USD |
0.4309 USD |
| 2025-12-01 |
0.4319 USD |
214,752.5500 |
0.4710 USD |
0.4269 USD |
0.4716 USD |
0.4319 USD |
| 2025-11-30 |
0.4745 USD |
645,891.1100 |
0.4885 USD |
0.4732 USD |
0.5071 USD |
0.4745 USD |
| 2025-11-29 |
0.4904 USD |
1,539,621.1100 |
0.4628 USD |
0.4617 USD |
0.5066 USD |
0.4904 USD |
| 2025-11-28 |
0.4689 USD |
185,617.7600 |
0.4477 USD |
0.4371 USD |
0.4720 USD |
0.4689 USD |
| 2025-11-27 |
0.4547 USD |
46,178.3000 |
0.4555 USD |
0.4513 USD |
0.4630 USD |
0.4547 USD |
| 2025-11-26 |
0.4579 USD |
80,571.0400 |
0.4699 USD |
0.4474 USD |
0.4711 USD |
0.4579 USD |
| 2025-11-25 |
0.4685 USD |
690,447.5000 |
0.4516 USD |
0.4360 USD |
0.4709 USD |
0.4685 USD |
| 2025-11-24 |
0.4557 USD |
952,687.9400 |
0.4202 USD |
0.4183 USD |
0.4596 USD |
0.4557 USD |
| 2025-11-23 |
0.4254 USD |
298,765.7500 |
0.4143 USD |
0.4137 USD |
0.4325 USD |
0.4254 USD |
| 2025-11-22 |
0.4156 USD |
301,597.3900 |
0.4241 USD |
0.4053 USD |
0.4334 USD |
0.4156 USD |
| 2025-11-21 |
0.4271 USD |
564,229.1500 |
0.4304 USD |
0.3830 USD |
0.4423 USD |
0.4271 USD |
| 2025-11-20 |
0.4243 USD |
740,556.6600 |
0.4196 USD |
0.4141 USD |
0.4651 USD |
0.4243 USD |
| 2025-11-19 |
0.4193 USD |
278,659.8700 |
0.4440 USD |
0.4045 USD |
0.4509 USD |
0.4193 USD |
| 2025-11-18 |
0.4443 USD |
328,122.6400 |
0.4484 USD |
0.4208 USD |
0.4518 USD |
0.4443 USD |
| 2025-11-17 |
0.4477 USD |
436,502.9700 |
0.4183 USD |
0.4021 USD |
0.4541 USD |
0.4477 USD |
| 2025-11-16 |
0.4108 USD |
96,480.1000 |
0.4346 USD |
0.4031 USD |
0.4424 USD |
0.4108 USD |
| 2025-11-15 |
0.4348 USD |
177,533.4100 |
0.4304 USD |
0.4295 USD |
0.4520 USD |
0.4348 USD |
| 2025-11-14 |
0.4341 USD |
1,282,347.5700 |
0.4538 USD |
0.4072 USD |
0.4592 USD |
0.4341 USD |
| 2025-11-13 |
0.4434 USD |
364,741.3800 |
0.4587 USD |
0.4366 USD |
0.4764 USD |
0.4434 USD |
| 2025-11-12 |
0.4870 USD |
767,773.8300 |
0.4611 USD |
0.4593 USD |
0.5141 USD |
0.4870 USD |
| 2025-11-11 |
0.4649 USD |
850,273.4200 |
0.4867 USD |
0.4530 USD |
0.5013 USD |
0.4649 USD |
| 2025-11-10 |
0.4914 USD |
2,106,563.9800 |
0.5781 USD |
0.4816 USD |
0.5937 USD |
0.4914 USD |
| 2025-11-09 |
0.5766 USD |
469,929.7600 |
0.5848 USD |
0.5260 USD |
0.5910 USD |
0.5766 USD |
| 2025-11-08 |
0.5784 USD |
1,234,527.2300 |
0.5392 USD |
0.5301 USD |
0.5934 USD |
0.5784 USD |
| 2025-11-07 |
0.5314 USD |
445,084.3900 |
0.4704 USD |
0.4691 USD |
0.5488 USD |
0.5314 USD |
| 2025-11-06 |
0.5030 USD |
507,934.5300 |
0.5546 USD |
0.5002 USD |
0.5784 USD |
0.5030 USD |
| 2025-11-05 |
0.5636 USD |
1,125,364.6800 |
0.5740 USD |
0.5188 USD |
0.5832 USD |
0.5636 USD |
| 2025-11-04 |
0.5628 USD |
2,087,970.8700 |
0.5124 USD |
0.4927 USD |
0.5780 USD |
0.5628 USD |
| 2025-11-03 |
0.5491 USD |
3,382,923.5900 |
0.5932 USD |
0.5230 USD |
0.6428 USD |
0.5491 USD |
| 2025-11-02 |
0.5772 USD |
1,910,298.2700 |
0.5866 USD |
0.5632 USD |
0.6153 USD |
0.5772 USD |
| 2025-11-01 |
0.5596 USD |
1,055,699.5100 |
0.5638 USD |
0.5362 USD |
0.5760 USD |
0.5596 USD |