Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0206 USD |
91,571,717.6000 XYO |
0.0196 USD |
0.0194 USD |
0.0215 USD |
0.0206 USD |
| 2022-02-18 |
0.0196 USD |
56,940,861.6000 XYO |
0.0204 USD |
0.0194 USD |
0.0206 USD |
0.0196 USD |
| 2022-02-17 |
0.0203 USD |
58,940,301.4000 XYO |
0.0218 USD |
0.0201 USD |
0.0221 USD |
0.0203 USD |
| 2022-02-16 |
0.0218 USD |
75,798,402.4000 XYO |
0.0223 USD |
0.0214 USD |
0.0224 USD |
0.0218 USD |
| 2022-02-15 |
0.0221 USD |
90,084,876.0000 XYO |
0.0212 USD |
0.0212 USD |
0.0223 USD |
0.0221 USD |
| 2022-02-14 |
0.0211 USD |
187,222,664.4000 XYO |
0.0215 USD |
0.0208 USD |
0.0222 USD |
0.0211 USD |
| 2022-02-13 |
0.0216 USD |
118,666,274.8000 XYO |
0.0219 USD |
0.0214 USD |
0.0225 USD |
0.0216 USD |
| 2022-02-12 |
0.0218 USD |
67,109,552.6000 XYO |
0.0226 USD |
0.0216 USD |
0.0229 USD |
0.0218 USD |
| 2022-02-11 |
0.0225 USD |
104,202,720.3000 XYO |
0.0234 USD |
0.0222 USD |
0.0245 USD |
0.0225 USD |
| 2022-02-10 |
0.0238 USD |
334,909,929.6000 XYO |
0.0243 USD |
0.0229 USD |
0.0266 USD |
0.0238 USD |
| 2022-02-09 |
0.0241 USD |
201,253,642.2000 XYO |
0.0223 USD |
0.0219 USD |
0.0254 USD |
0.0241 USD |
| 2022-02-08 |
0.0223 USD |
140,377,953.2000 XYO |
0.0231 USD |
0.0213 USD |
0.0239 USD |
0.0223 USD |
| 2022-02-07 |
0.0231 USD |
280,881,799.2000 XYO |
0.0220 USD |
0.0217 USD |
0.0239 USD |
0.0231 USD |
| 2022-02-06 |
0.0220 USD |
106,684,927.0000 XYO |
0.0220 USD |
0.0219 USD |
0.0226 USD |
0.0220 USD |
| 2022-02-05 |
0.0221 USD |
126,468,915.5000 XYO |
0.0224 USD |
0.0217 USD |
0.0231 USD |
0.0221 USD |
| 2022-02-04 |
0.0221 USD |
256,559,990.6000 XYO |
0.0204 USD |
0.0203 USD |
0.0229 USD |
0.0221 USD |
| 2022-02-03 |
0.0203 USD |
155,158,196.2000 XYO |
0.0202 USD |
0.0195 USD |
0.0218 USD |
0.0203 USD |
| 2022-02-02 |
0.0202 USD |
88,761,772.2000 XYO |
0.0209 USD |
0.0200 USD |
0.0214 USD |
0.0202 USD |
| 2022-02-01 |
0.0210 USD |
97,326,078.1000 XYO |
0.0210 USD |
0.0207 USD |
0.0217 USD |
0.0210 USD |
| 2022-01-31 |
0.0210 USD |
57,709,677.1000 XYO |
0.0210 USD |
0.0201 USD |
0.0215 USD |
0.0210 USD |
| 2022-01-30 |
0.0210 USD |
123,296,009.3000 XYO |
0.0220 USD |
0.0207 USD |
0.0220 USD |
0.0210 USD |
| 2022-01-29 |
0.0219 USD |
141,812,957.5000 XYO |
0.0206 USD |
0.0205 USD |
0.0227 USD |
0.0219 USD |
| 2022-01-28 |
0.0206 USD |
72,320,334.1000 XYO |
0.0203 USD |
0.0195 USD |
0.0208 USD |
0.0206 USD |
| 2022-01-27 |
0.0201 USD |
76,170,597.3000 XYO |
0.0209 USD |
0.0199 USD |
0.0210 USD |
0.0201 USD |
| 2022-01-26 |
0.0209 USD |
77,119,061.7000 XYO |
0.0209 USD |
0.0208 USD |
0.0222 USD |
0.0209 USD |
| 2022-01-25 |
0.0208 USD |
82,325,527.8000 XYO |
0.0209 USD |
0.0201 USD |
0.0222 USD |
0.0208 USD |
| 2022-01-24 |
0.0208 USD |
111,686,578.9000 XYO |
0.0226 USD |
0.0197 USD |
0.0230 USD |
0.0208 USD |
| 2022-01-23 |
0.0221 USD |
134,071,484.8000 XYO |
0.0201 USD |
0.0200 USD |
0.0230 USD |
0.0221 USD |
| 2022-01-22 |
0.0201 USD |
157,481,598.9000 XYO |
0.0221 USD |
0.0193 USD |
0.0223 USD |
0.0201 USD |
| 2022-01-21 |
0.0221 USD |
167,834,746.7000 XYO |
0.0260 USD |
0.0216 USD |
0.0264 USD |
0.0221 USD |
| 2022-01-20 |
0.0260 USD |
63,955,460.1000 XYO |
0.0266 USD |
0.0260 USD |
0.0272 USD |
0.0260 USD |
| 2022-01-19 |
0.0267 USD |
88,204,731.6000 XYO |
0.0272 USD |
0.0266 USD |
0.0290 USD |
0.0267 USD |
| 2022-01-18 |
0.0274 USD |
68,657,130.9000 XYO |
0.0279 USD |
0.0266 USD |
0.0280 USD |
0.0274 USD |
| 2022-01-17 |
0.0279 USD |
71,189,817.8000 XYO |
0.0289 USD |
0.0275 USD |
0.0290 USD |
0.0279 USD |
| 2022-01-16 |
0.0289 USD |
99,425,531.4000 XYO |
0.0289 USD |
0.0282 USD |
0.0299 USD |
0.0289 USD |
| 2022-01-15 |
0.0289 USD |
54,043,752.6000 XYO |
0.0284 USD |
0.0284 USD |
0.0296 USD |
0.0289 USD |
| 2022-01-14 |
0.0284 USD |
113,186,633.2000 XYO |
0.0285 USD |
0.0280 USD |
0.0297 USD |
0.0284 USD |
| 2022-01-13 |
0.0287 USD |
78,943,361.3000 XYO |
0.0299 USD |
0.0284 USD |
0.0305 USD |
0.0287 USD |
| 2022-01-12 |
0.0298 USD |
103,260,661.9000 XYO |
0.0293 USD |
0.0286 USD |
0.0307 USD |
0.0298 USD |
| 2022-01-11 |
0.0290 USD |
197,320,456.2000 XYO |
0.0277 USD |
0.0275 USD |
0.0298 USD |
0.0290 USD |
| 2022-01-10 |
0.0279 USD |
348,862,534.4000 XYO |
0.0293 USD |
0.0266 USD |
0.0304 USD |
0.0279 USD |
| 2022-01-09 |
0.0293 USD |
115,839,276.8000 XYO |
0.0290 USD |
0.0282 USD |
0.0300 USD |
0.0293 USD |
| 2022-01-08 |
0.0290 USD |
196,037,457.2000 XYO |
0.0296 USD |
0.0282 USD |
0.0305 USD |
0.0290 USD |
| 2022-01-07 |
0.0297 USD |
191,396,119.8000 XYO |
0.0306 USD |
0.0288 USD |
0.0308 USD |
0.0297 USD |
| 2022-01-06 |
0.0308 USD |
188,336,269.2000 XYO |
0.0320 USD |
0.0298 USD |
0.0323 USD |
0.0308 USD |
| 2022-01-05 |
0.0319 USD |
465,109,498.8000 XYO |
0.0334 USD |
0.0313 USD |
0.0358 USD |
0.0319 USD |
| 2022-01-04 |
0.0334 USD |
121,262,777.0000 XYO |
0.0339 USD |
0.0331 USD |
0.0349 USD |
0.0334 USD |
| 2022-01-03 |
0.0340 USD |
581,916,817.7000 XYO |
0.0346 USD |
0.0332 USD |
0.0364 USD |
0.0340 USD |
| 2022-01-02 |
0.0346 USD |
474,974,639.6000 XYO |
0.0338 USD |
0.0336 USD |
0.0369 USD |
0.0346 USD |
| 2022-01-01 |
0.0339 USD |
86,174,871.7000 XYO |
0.0339 USD |
0.0333 USD |
0.0343 USD |
0.0339 USD |