Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0142 USD |
63,710,813.8000 XYO |
0.0152 USD |
0.0137 USD |
0.0153 USD |
0.0142 USD |
| 2022-05-04 |
0.0152 USD |
59,183,625.5000 XYO |
0.0144 USD |
0.0141 USD |
0.0154 USD |
0.0152 USD |
| 2022-05-03 |
0.0143 USD |
37,994,276.2000 XYO |
0.0148 USD |
0.0140 USD |
0.0151 USD |
0.0143 USD |
| 2022-05-02 |
0.0148 USD |
49,327,663.3000 XYO |
0.0150 USD |
0.0144 USD |
0.0154 USD |
0.0148 USD |
| 2022-05-01 |
0.0149 USD |
62,007,850.2000 XYO |
0.0144 USD |
0.0139 USD |
0.0151 USD |
0.0149 USD |
| 2022-04-30 |
0.0142 USD |
72,118,880.5000 XYO |
0.0157 USD |
0.0142 USD |
0.0159 USD |
0.0142 USD |
| 2022-04-29 |
0.0155 USD |
95,969,756.0000 XYO |
0.0161 USD |
0.0154 USD |
0.0164 USD |
0.0155 USD |
| 2022-04-28 |
0.0160 USD |
148,208,267.0000 XYO |
0.0161 USD |
0.0158 USD |
0.0168 USD |
0.0160 USD |
| 2022-04-27 |
0.0160 USD |
212,904,185.0000 XYO |
0.0159 USD |
0.0157 USD |
0.0168 USD |
0.0160 USD |
| 2022-04-26 |
0.0159 USD |
156,771,135.5000 XYO |
0.0168 USD |
0.0158 USD |
0.0174 USD |
0.0159 USD |
| 2022-04-25 |
0.0168 USD |
104,081,478.4000 XYO |
0.0174 USD |
0.0165 USD |
0.0175 USD |
0.0168 USD |
| 2022-04-24 |
0.0175 USD |
46,374,534.2000 XYO |
0.0174 USD |
0.0173 USD |
0.0180 USD |
0.0175 USD |
| 2022-04-23 |
0.0175 USD |
37,880,811.6000 XYO |
0.0175 USD |
0.0173 USD |
0.0179 USD |
0.0175 USD |
| 2022-04-22 |
0.0175 USD |
63,991,703.0000 XYO |
0.0181 USD |
0.0172 USD |
0.0182 USD |
0.0175 USD |
| 2022-04-21 |
0.0181 USD |
117,865,691.8000 XYO |
0.0178 USD |
0.0178 USD |
0.0192 USD |
0.0181 USD |
| 2022-04-20 |
0.0178 USD |
75,482,564.2000 XYO |
0.0179 USD |
0.0174 USD |
0.0185 USD |
0.0178 USD |
| 2022-04-19 |
0.0180 USD |
69,838,868.9000 XYO |
0.0173 USD |
0.0172 USD |
0.0183 USD |
0.0180 USD |
| 2022-04-18 |
0.0173 USD |
53,667,192.5000 XYO |
0.0175 USD |
0.0169 USD |
0.0177 USD |
0.0173 USD |
| 2022-04-17 |
0.0176 USD |
25,724,906.3000 XYO |
0.0178 USD |
0.0176 USD |
0.0179 USD |
0.0176 USD |
| 2022-04-16 |
0.0178 USD |
47,936,802.4000 XYO |
0.0181 USD |
0.0176 USD |
0.0183 USD |
0.0178 USD |
| 2022-04-15 |
0.0179 USD |
33,912,683.7000 XYO |
0.0177 USD |
0.0176 USD |
0.0183 USD |
0.0179 USD |
| 2022-04-14 |
0.0178 USD |
56,698,487.0000 XYO |
0.0184 USD |
0.0174 USD |
0.0189 USD |
0.0178 USD |
| 2022-04-13 |
0.0184 USD |
97,746,698.0000 XYO |
0.0176 USD |
0.0172 USD |
0.0193 USD |
0.0184 USD |
| 2022-04-12 |
0.0176 USD |
107,730,065.0000 XYO |
0.0172 USD |
0.0168 USD |
0.0179 USD |
0.0176 USD |
| 2022-04-11 |
0.0173 USD |
76,064,942.9000 XYO |
0.0187 USD |
0.0171 USD |
0.0191 USD |
0.0173 USD |
| 2022-04-10 |
0.0188 USD |
51,492,692.3000 XYO |
0.0191 USD |
0.0187 USD |
0.0198 USD |
0.0188 USD |
| 2022-04-09 |
0.0191 USD |
35,767,164.3000 XYO |
0.0191 USD |
0.0186 USD |
0.0192 USD |
0.0191 USD |
| 2022-04-08 |
0.0189 USD |
56,723,737.7000 XYO |
0.0197 USD |
0.0189 USD |
0.0201 USD |
0.0189 USD |
| 2022-04-07 |
0.0197 USD |
65,766,835.3000 XYO |
0.0198 USD |
0.0192 USD |
0.0201 USD |
0.0197 USD |
| 2022-04-06 |
0.0199 USD |
87,516,144.5000 XYO |
0.0210 USD |
0.0195 USD |
0.0212 USD |
0.0199 USD |
| 2022-04-05 |
0.0213 USD |
73,926,386.5000 XYO |
0.0218 USD |
0.0210 USD |
0.0222 USD |
0.0213 USD |
| 2022-04-04 |
0.0216 USD |
168,121,274.5000 XYO |
0.0227 USD |
0.0209 USD |
0.0241 USD |
0.0216 USD |
| 2022-04-03 |
0.0225 USD |
139,964,832.7000 XYO |
0.0223 USD |
0.0217 USD |
0.0236 USD |
0.0225 USD |
| 2022-04-02 |
0.0228 USD |
277,182,650.0000 XYO |
0.0215 USD |
0.0212 USD |
0.0248 USD |
0.0228 USD |
| 2022-04-01 |
0.0215 USD |
156,302,695.7000 XYO |
0.0209 USD |
0.0201 USD |
0.0221 USD |
0.0215 USD |
| 2022-03-31 |
0.0206 USD |
128,032,101.9000 XYO |
0.0204 USD |
0.0202 USD |
0.0211 USD |
0.0206 USD |
| 2022-03-30 |
0.0204 USD |
100,010,050.4000 XYO |
0.0204 USD |
0.0199 USD |
0.0208 USD |
0.0204 USD |
| 2022-03-29 |
0.0204 USD |
113,058,129.4000 XYO |
0.0203 USD |
0.0199 USD |
0.0210 USD |
0.0204 USD |
| 2022-03-28 |
0.0203 USD |
127,440,250.1000 XYO |
0.0207 USD |
0.0203 USD |
0.0218 USD |
0.0203 USD |
| 2022-03-27 |
0.0207 USD |
72,776,003.9000 XYO |
0.0206 USD |
0.0201 USD |
0.0209 USD |
0.0207 USD |
| 2022-03-26 |
0.0206 USD |
120,283,320.3000 XYO |
0.0204 USD |
0.0198 USD |
0.0212 USD |
0.0206 USD |
| 2022-03-25 |
0.0203 USD |
137,463,736.7000 XYO |
0.0213 USD |
0.0201 USD |
0.0217 USD |
0.0203 USD |
| 2022-03-24 |
0.0212 USD |
420,797,283.3000 XYO |
0.0192 USD |
0.0189 USD |
0.0223 USD |
0.0212 USD |
| 2022-03-23 |
0.0193 USD |
120,998,482.9000 XYO |
0.0190 USD |
0.0182 USD |
0.0195 USD |
0.0193 USD |
| 2022-03-22 |
0.0190 USD |
107,699,657.2000 XYO |
0.0190 USD |
0.0186 USD |
0.0202 USD |
0.0190 USD |
| 2022-03-21 |
0.0188 USD |
105,829,484.1000 XYO |
0.0186 USD |
0.0181 USD |
0.0193 USD |
0.0188 USD |
| 2022-03-20 |
0.0186 USD |
187,796,175.4000 XYO |
0.0206 USD |
0.0182 USD |
0.0209 USD |
0.0186 USD |
| 2022-03-19 |
0.0206 USD |
950,957,672.7000 XYO |
0.0167 USD |
0.0167 USD |
0.0249 USD |
0.0206 USD |
| 2022-03-18 |
0.0169 USD |
148,431,160.5000 XYO |
0.0169 USD |
0.0158 USD |
0.0173 USD |
0.0169 USD |
| 2022-03-17 |
0.0169 USD |
84,690,257.7000 XYO |
0.0170 USD |
0.0162 USD |
0.0176 USD |
0.0169 USD |