Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0042 USD |
8,895,231.3000 XYO |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2026-03-04 |
0.0043 USD |
16,612,909.0000 XYO |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2026-03-03 |
0.0041 USD |
7,178,810.9000 XYO |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2026-03-02 |
0.0043 USD |
13,067,751.0000 XYO |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2026-03-01 |
0.0041 USD |
13,378,503.6000 XYO |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2026-02-28 |
0.0042 USD |
27,566,351.3000 XYO |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2026-02-27 |
0.0040 USD |
31,540,856.0000 XYO |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2026-02-26 |
0.0041 USD |
13,207,869.7000 XYO |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2026-02-25 |
0.0044 USD |
16,386,033.9000 XYO |
0.0040 USD |
0.0039 USD |
0.0044 USD |
0.0044 USD |
| 2026-02-24 |
0.0041 USD |
46,891,229.8000 XYO |
0.0041 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |
| 2026-02-23 |
0.0041 USD |
11,603,042.6000 XYO |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2026-02-22 |
0.0042 USD |
3,856,543.1000 XYO |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2026-02-21 |
0.0043 USD |
38,328,324.4000 XYO |
0.0043 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2026-02-20 |
0.0043 USD |
5,021,155.2000 XYO |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2026-02-19 |
0.0043 USD |
13,172,229.3000 XYO |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2026-02-18 |
0.0044 USD |
11,446,161.7000 XYO |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2026-02-17 |
0.0045 USD |
25,446,481.2000 XYO |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2026-02-16 |
0.0045 USD |
3,954,065.1000 XYO |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2026-02-15 |
0.0045 USD |
33,771,074.0000 XYO |
0.0045 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2026-02-14 |
0.0045 USD |
12,920,994.8000 XYO |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2026-02-13 |
0.0044 USD |
11,279,248.5000 XYO |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2026-02-12 |
0.0042 USD |
12,290,816.7000 XYO |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2026-02-11 |
0.0043 USD |
13,843,449.6000 XYO |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2026-02-10 |
0.0043 USD |
6,722,866.7000 XYO |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2026-02-09 |
0.0045 USD |
40,046,992.9000 XYO |
0.0044 USD |
0.0043 USD |
0.0049 USD |
0.0045 USD |
| 2026-02-08 |
0.0045 USD |
6,701,570.0000 XYO |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2026-02-07 |
0.0045 USD |
17,348,923.4000 XYO |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2026-02-06 |
0.0044 USD |
63,665,759.0000 XYO |
0.0039 USD |
0.0038 USD |
0.0049 USD |
0.0044 USD |
| 2026-02-05 |
0.0042 USD |
42,057,093.8000 XYO |
0.0046 USD |
0.0040 USD |
0.0047 USD |
0.0042 USD |
| 2026-02-04 |
0.0047 USD |
12,052,606.2000 XYO |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2026-02-03 |
0.0048 USD |
7,530,057.7000 XYO |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2026-02-02 |
0.0049 USD |
30,324,366.5000 XYO |
0.0047 USD |
0.0046 USD |
0.0050 USD |
0.0049 USD |
| 2026-02-01 |
0.0048 USD |
16,897,402.3000 XYO |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2026-01-31 |
0.0048 USD |
38,412,409.5000 XYO |
0.0052 USD |
0.0047 USD |
0.0052 USD |
0.0048 USD |
| 2026-01-30 |
0.0052 USD |
15,962,298.4000 XYO |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2026-01-29 |
0.0053 USD |
28,347,627.5000 XYO |
0.0058 USD |
0.0053 USD |
0.0058 USD |
0.0053 USD |
| 2026-01-28 |
0.0058 USD |
22,378,608.0000 XYO |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0058 USD |
| 2026-01-27 |
0.0057 USD |
81,313,232.6000 XYO |
0.0054 USD |
0.0054 USD |
0.0068 USD |
0.0057 USD |
| 2026-01-26 |
0.0054 USD |
5,144,793.5000 XYO |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2026-01-25 |
0.0052 USD |
43,637,682.7000 XYO |
0.0054 USD |
0.0052 USD |
0.0059 USD |
0.0052 USD |
| 2026-01-24 |
0.0055 USD |
6,269,553.1000 XYO |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2026-01-23 |
0.0056 USD |
62,524,360.6000 XYO |
0.0055 USD |
0.0054 USD |
0.0062 USD |
0.0056 USD |
| 2026-01-22 |
0.0055 USD |
175,374,560.1000 XYO |
0.0053 USD |
0.0052 USD |
0.0067 USD |
0.0055 USD |
| 2026-01-21 |
0.0054 USD |
28,033,383.9000 XYO |
0.0051 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2026-01-20 |
0.0051 USD |
37,737,118.2000 XYO |
0.0054 USD |
0.0050 USD |
0.0057 USD |
0.0051 USD |
| 2026-01-19 |
0.0054 USD |
55,675,717.5000 XYO |
0.0058 USD |
0.0052 USD |
0.0058 USD |
0.0054 USD |
| 2026-01-18 |
0.0058 USD |
3,586,892.9000 XYO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2026-01-17 |
0.0059 USD |
9,416,887.0000 XYO |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2026-01-16 |
0.0058 USD |
9,531,892.9000 XYO |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2026-01-15 |
0.0057 USD |
14,009,234.5000 XYO |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |