Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0049 USD |
1,958,843.8000 XYO |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2025-12-04 |
0.0049 USD |
7,462,428.2000 XYO |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2025-12-03 |
0.0051 USD |
36,102,539.7000 XYO |
0.0051 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2025-12-02 |
0.0052 USD |
26,353,085.8000 XYO |
0.0049 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
| 2025-12-01 |
0.0049 USD |
21,309,137.9000 XYO |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2025-11-30 |
0.0052 USD |
17,606,058.8000 XYO |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2025-11-29 |
0.0052 USD |
9,541,985.6000 XYO |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2025-11-28 |
0.0056 USD |
35,061,040.9000 XYO |
0.0052 USD |
0.0051 USD |
0.0057 USD |
0.0056 USD |
| 2025-11-27 |
0.0052 USD |
26,171,085.4000 XYO |
0.0053 USD |
0.0051 USD |
0.0057 USD |
0.0052 USD |
| 2025-11-26 |
0.0053 USD |
12,102,658.8000 XYO |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-25 |
0.0051 USD |
36,736,322.2000 XYO |
0.0054 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2025-11-24 |
0.0055 USD |
26,110,122.8000 XYO |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2025-11-23 |
0.0054 USD |
88,217,651.2000 XYO |
0.0059 USD |
0.0052 USD |
0.0059 USD |
0.0054 USD |
| 2025-11-22 |
0.0056 USD |
465,183,618.2000 XYO |
0.0050 USD |
0.0050 USD |
0.0076 USD |
0.0056 USD |
| 2025-11-21 |
0.0049 USD |
25,199,051.9000 XYO |
0.0052 USD |
0.0047 USD |
0.0052 USD |
0.0049 USD |
| 2025-11-20 |
0.0051 USD |
13,961,334.5000 XYO |
0.0053 USD |
0.0050 USD |
0.0056 USD |
0.0051 USD |
| 2025-11-19 |
0.0053 USD |
11,762,263.5000 XYO |
0.0056 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2025-11-18 |
0.0057 USD |
24,609,258.4000 XYO |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0057 USD |
| 2025-11-17 |
0.0057 USD |
10,867,061.9000 XYO |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2025-11-16 |
0.0059 USD |
43,117,555.6000 XYO |
0.0062 USD |
0.0058 USD |
0.0066 USD |
0.0059 USD |
| 2025-11-15 |
0.0060 USD |
18,324,284.4000 XYO |
0.0058 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2025-11-14 |
0.0058 USD |
32,394,942.9000 XYO |
0.0060 USD |
0.0058 USD |
0.0064 USD |
0.0058 USD |
| 2025-11-13 |
0.0060 USD |
8,690,487.6000 XYO |
0.0063 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2025-11-12 |
0.0063 USD |
3,859,829.1000 XYO |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2025-11-11 |
0.0065 USD |
6,886,007.2000 XYO |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2025-11-10 |
0.0067 USD |
8,478,349.9000 XYO |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2025-11-09 |
0.0068 USD |
7,953,546.7000 XYO |
0.0066 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2025-11-08 |
0.0067 USD |
23,690,048.9000 XYO |
0.0066 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2025-11-07 |
0.0067 USD |
26,985,986.1000 XYO |
0.0062 USD |
0.0061 USD |
0.0069 USD |
0.0067 USD |
| 2025-11-06 |
0.0062 USD |
10,297,221.1000 XYO |
0.0064 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2025-11-05 |
0.0065 USD |
12,139,381.1000 XYO |
0.0062 USD |
0.0060 USD |
0.0065 USD |
0.0065 USD |
| 2025-11-04 |
0.0063 USD |
15,860,628.2000 XYO |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2025-11-03 |
0.0062 USD |
17,736,557.0000 XYO |
0.0070 USD |
0.0062 USD |
0.0070 USD |
0.0062 USD |
| 2025-11-02 |
0.0068 USD |
7,692,233.6000 XYO |
0.0070 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2025-11-01 |
0.0070 USD |
14,902,135.2000 XYO |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2025-10-31 |
0.0070 USD |
8,403,875.8000 XYO |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2025-10-30 |
0.0069 USD |
34,117,612.2000 XYO |
0.0074 USD |
0.0065 USD |
0.0074 USD |
0.0069 USD |
| 2025-10-29 |
0.0073 USD |
14,983,321.3000 XYO |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2025-10-28 |
0.0075 USD |
11,333,710.0000 XYO |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2025-10-27 |
0.0077 USD |
16,450,870.8000 XYO |
0.0078 USD |
0.0075 USD |
0.0079 USD |
0.0077 USD |
| 2025-10-26 |
0.0076 USD |
76,455,064.9000 XYO |
0.0075 USD |
0.0074 USD |
0.0090 USD |
0.0076 USD |
| 2025-10-25 |
0.0076 USD |
38,562,426.0000 XYO |
0.0079 USD |
0.0075 USD |
0.0081 USD |
0.0076 USD |
| 2025-10-24 |
0.0080 USD |
209,325,875.4000 XYO |
0.0073 USD |
0.0072 USD |
0.0095 USD |
0.0080 USD |
| 2025-10-23 |
0.0073 USD |
15,003,810.0000 XYO |
0.0069 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2025-10-22 |
0.0068 USD |
21,480,045.9000 XYO |
0.0072 USD |
0.0067 USD |
0.0075 USD |
0.0068 USD |
| 2025-10-21 |
0.0072 USD |
34,053,335.1000 XYO |
0.0073 USD |
0.0069 USD |
0.0074 USD |
0.0072 USD |
| 2025-10-20 |
0.0073 USD |
22,746,135.1000 XYO |
0.0076 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2025-10-19 |
0.0076 USD |
11,769,652.8000 XYO |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2025-10-18 |
0.0076 USD |
6,772,450.8000 XYO |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2025-10-17 |
0.0076 USD |
15,688,179.6000 XYO |
0.0078 USD |
0.0074 USD |
0.0079 USD |
0.0076 USD |