Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0087 USD |
6,165,910.7000 XYO |
0.0090 USD |
0.0087 USD |
0.0090 USD |
0.0087 USD |
| 2024-04-22 |
0.0090 USD |
36,482,774.7000 XYO |
0.0086 USD |
0.0086 USD |
0.0090 USD |
0.0090 USD |
| 2024-04-21 |
0.0086 USD |
82,236,293.2000 XYO |
0.0088 USD |
0.0085 USD |
0.0097 USD |
0.0086 USD |
| 2024-04-20 |
0.0088 USD |
41,102,547.6000 XYO |
0.0086 USD |
0.0085 USD |
0.0089 USD |
0.0088 USD |
| 2024-04-19 |
0.0086 USD |
65,997,706.4000 XYO |
0.0086 USD |
0.0079 USD |
0.0089 USD |
0.0086 USD |
| 2024-04-18 |
0.0086 USD |
61,527,556.8000 XYO |
0.0084 USD |
0.0082 USD |
0.0091 USD |
0.0086 USD |
| 2024-04-17 |
0.0083 USD |
178,157,029.5000 XYO |
0.0081 USD |
0.0080 USD |
0.0097 USD |
0.0083 USD |
| 2024-04-16 |
0.0081 USD |
38,039,385.1000 XYO |
0.0081 USD |
0.0077 USD |
0.0082 USD |
0.0081 USD |
| 2024-04-15 |
0.0082 USD |
42,336,772.7000 XYO |
0.0088 USD |
0.0081 USD |
0.0090 USD |
0.0082 USD |
| 2024-04-14 |
0.0087 USD |
64,785,498.1000 XYO |
0.0082 USD |
0.0077 USD |
0.0087 USD |
0.0087 USD |
| 2024-04-13 |
0.0081 USD |
184,502,817.2000 XYO |
0.0092 USD |
0.0073 USD |
0.0094 USD |
0.0081 USD |
| 2024-04-12 |
0.0092 USD |
92,735,745.9000 XYO |
0.0099 USD |
0.0090 USD |
0.0105 USD |
0.0092 USD |
| 2024-04-11 |
0.0098 USD |
75,217,424.3000 XYO |
0.0102 USD |
0.0097 USD |
0.0106 USD |
0.0098 USD |
| 2024-04-10 |
0.0102 USD |
68,300,887.0000 XYO |
0.0102 USD |
0.0097 USD |
0.0104 USD |
0.0102 USD |
| 2024-04-09 |
0.0102 USD |
147,787,347.6000 XYO |
0.0118 USD |
0.0101 USD |
0.0119 USD |
0.0102 USD |
| 2024-04-08 |
0.0116 USD |
436,890,805.0000 XYO |
0.0096 USD |
0.0096 USD |
0.0124 USD |
0.0116 USD |
| 2024-04-07 |
0.0095 USD |
28,306,912.3000 XYO |
0.0094 USD |
0.0093 USD |
0.0096 USD |
0.0095 USD |
| 2024-04-06 |
0.0094 USD |
35,318,448.3000 XYO |
0.0094 USD |
0.0093 USD |
0.0096 USD |
0.0094 USD |
| 2024-04-05 |
0.0094 USD |
34,037,685.6000 XYO |
0.0097 USD |
0.0094 USD |
0.0098 USD |
0.0094 USD |
| 2024-04-04 |
0.0097 USD |
24,740,663.7000 XYO |
0.0095 USD |
0.0094 USD |
0.0100 USD |
0.0097 USD |
| 2024-04-03 |
0.0094 USD |
37,837,496.4000 XYO |
0.0095 USD |
0.0093 USD |
0.0097 USD |
0.0094 USD |
| 2024-04-02 |
0.0094 USD |
51,416,916.6000 XYO |
0.0102 USD |
0.0093 USD |
0.0103 USD |
0.0094 USD |
| 2024-04-01 |
0.0100 USD |
46,977,893.2000 XYO |
0.0107 USD |
0.0099 USD |
0.0108 USD |
0.0100 USD |
| 2024-03-31 |
0.0107 USD |
26,692,497.2000 XYO |
0.0106 USD |
0.0105 USD |
0.0108 USD |
0.0107 USD |
| 2024-03-30 |
0.0106 USD |
48,596,383.2000 XYO |
0.0108 USD |
0.0104 USD |
0.0109 USD |
0.0106 USD |
| 2024-03-29 |
0.0108 USD |
107,364,611.2000 XYO |
0.0105 USD |
0.0104 USD |
0.0113 USD |
0.0108 USD |
| 2024-03-28 |
0.0105 USD |
39,387,213.0000 XYO |
0.0103 USD |
0.0103 USD |
0.0107 USD |
0.0105 USD |
| 2024-03-27 |
0.0104 USD |
57,189,942.7000 XYO |
0.0107 USD |
0.0103 USD |
0.0109 USD |
0.0104 USD |
| 2024-03-26 |
0.0107 USD |
83,853,866.8000 XYO |
0.0109 USD |
0.0105 USD |
0.0114 USD |
0.0107 USD |
| 2024-03-25 |
0.0109 USD |
77,321,623.2000 XYO |
0.0106 USD |
0.0104 USD |
0.0112 USD |
0.0109 USD |
| 2024-03-24 |
0.0106 USD |
22,728,505.3000 XYO |
0.0103 USD |
0.0102 USD |
0.0107 USD |
0.0106 USD |
| 2024-03-23 |
0.0103 USD |
40,574,330.1000 XYO |
0.0102 USD |
0.0101 USD |
0.0108 USD |
0.0103 USD |
| 2024-03-22 |
0.0101 USD |
50,032,667.7000 XYO |
0.0104 USD |
0.0099 USD |
0.0108 USD |
0.0101 USD |
| 2024-03-21 |
0.0105 USD |
76,229,298.0000 XYO |
0.0107 USD |
0.0103 USD |
0.0110 USD |
0.0105 USD |
| 2024-03-20 |
0.0108 USD |
132,250,138.3000 XYO |
0.0096 USD |
0.0090 USD |
0.0110 USD |
0.0108 USD |
| 2024-03-19 |
0.0096 USD |
127,108,184.9000 XYO |
0.0111 USD |
0.0094 USD |
0.0113 USD |
0.0096 USD |
| 2024-03-18 |
0.0111 USD |
170,760,728.8000 XYO |
0.0115 USD |
0.0106 USD |
0.0128 USD |
0.0111 USD |
| 2024-03-17 |
0.0115 USD |
204,379,200.2000 XYO |
0.0104 USD |
0.0100 USD |
0.0127 USD |
0.0115 USD |
| 2024-03-16 |
0.0102 USD |
162,285,411.6000 XYO |
0.0120 USD |
0.0100 USD |
0.0120 USD |
0.0102 USD |
| 2024-03-15 |
0.0118 USD |
127,304,714.1000 XYO |
0.0130 USD |
0.0114 USD |
0.0132 USD |
0.0118 USD |
| 2024-03-14 |
0.0131 USD |
132,031,546.7000 XYO |
0.0139 USD |
0.0123 USD |
0.0139 USD |
0.0131 USD |
| 2024-03-13 |
0.0138 USD |
132,997,712.1000 XYO |
0.0137 USD |
0.0133 USD |
0.0147 USD |
0.0138 USD |
| 2024-03-12 |
0.0137 USD |
214,578,731.2000 XYO |
0.0137 USD |
0.0131 USD |
0.0150 USD |
0.0137 USD |
| 2024-03-11 |
0.0133 USD |
356,485,673.1000 XYO |
0.0127 USD |
0.0123 USD |
0.0164 USD |
0.0133 USD |
| 2024-03-10 |
0.0127 USD |
152,082,356.9000 XYO |
0.0132 USD |
0.0123 USD |
0.0134 USD |
0.0127 USD |
| 2024-03-09 |
0.0131 USD |
200,886,175.7000 XYO |
0.0133 USD |
0.0128 USD |
0.0145 USD |
0.0131 USD |
| 2024-03-08 |
0.0133 USD |
577,468,471.3000 XYO |
0.0148 USD |
0.0126 USD |
0.0159 USD |
0.0133 USD |
| 2024-03-07 |
0.0147 USD |
1,454,732,068.3000 XYO |
0.0097 USD |
0.0096 USD |
0.0165 USD |
0.0147 USD |
| 2024-03-06 |
0.0096 USD |
170,508,509.3000 XYO |
0.0095 USD |
0.0091 USD |
0.0105 USD |
0.0096 USD |
| 2024-03-05 |
0.0092 USD |
390,696,245.9000 XYO |
0.0100 USD |
0.0085 USD |
0.0104 USD |
0.0092 USD |