Crypto exchange Coinbase Pro

Market XYO Network (XYO) / USD

Identifier on Coinbase Pro: XYO-USD
12
Date Price Volume Open Low High Close
2021-11-30 0.0526 USD 267,273,117.6000 XYO 0.0553 USD 0.0516 USD 0.0556 USD 0.0526 USD
2021-11-29 0.0543 USD 362,206,417.4000 XYO 0.0563 USD 0.0530 USD 0.0576 USD 0.0543 USD
2021-11-28 0.0563 USD 570,533,432.4000 XYO 0.0525 USD 0.0500 USD 0.0620 USD 0.0563 USD
2021-11-27 0.0522 USD 323,388,475.7000 XYO 0.0504 USD 0.0497 USD 0.0544 USD 0.0522 USD
2021-11-26 0.0503 USD 455,553,900.4000 XYO 0.0554 USD 0.0502 USD 0.0590 USD 0.0503 USD
2021-11-25 0.0553 USD 519,769,229.0000 XYO 0.0537 USD 0.0532 USD 0.0574 USD 0.0553 USD
2021-11-24 0.0535 USD 442,465,301.2000 XYO 0.0587 USD 0.0524 USD 0.0609 USD 0.0535 USD
2021-11-23 0.0592 USD 733,372,577.8000 XYO 0.0532 USD 0.0516 USD 0.0620 USD 0.0592 USD
2021-11-22 0.0527 USD 408,507,027.0000 XYO 0.0562 USD 0.0516 USD 0.0575 USD 0.0527 USD
2021-11-21 0.0563 USD 429,352,572.2000 XYO 0.0625 USD 0.0561 USD 0.0632 USD 0.0563 USD
2021-11-20 0.0625 USD 1,039,594,101.2000 XYO 0.0615 USD 0.0598 USD 0.0694 USD 0.0625 USD
2021-11-19 0.0595 USD 1,342,414,388.6000 XYO 0.0459 USD 0.0433 USD 0.0647 USD 0.0595 USD
2021-11-18 0.0460 USD 605,097,840.1000 XYO 0.0488 USD 0.0458 USD 0.0523 USD 0.0460 USD
2021-11-17 0.0528 USD 757,594,183.9000 XYO 0.0569 USD 0.0490 USD 0.0575 USD 0.0528 USD
2021-11-16 0.0574 USD 445,400,284.6000 XYO 0.0618 USD 0.0560 USD 0.0620 USD 0.0574 USD
2021-11-15 0.0618 USD 347,331,447.2000 XYO 0.0631 USD 0.0598 USD 0.0696 USD 0.0618 USD
2021-11-14 0.0632 USD 290,993,021.0000 XYO 0.0654 USD 0.0608 USD 0.0668 USD 0.0632 USD
2021-11-13 0.0647 USD 414,875,774.8000 XYO 0.0696 USD 0.0601 USD 0.0711 USD 0.0647 USD
2021-11-12 0.0687 USD 717,735,353.0000 XYO 0.0754 USD 0.0660 USD 0.0785 USD 0.0687 USD
2021-11-11 0.0737 USD 1,239,109,390.8000 XYO 0.0621 USD 0.0603 USD 0.0800 USD 0.0737 USD
2021-11-10 0.0590 USD 1,432,876,397.0000 XYO 0.0675 USD 0.0579 USD 0.0700 USD 0.0590 USD
2021-11-09 0.0673 USD 1,096,951,705.1000 XYO 0.0534 USD 0.0530 USD 0.0700 USD 0.0673 USD
2021-11-08 0.0540 USD 815,684,753.1000 XYO 0.0628 USD 0.0523 USD 0.0635 USD 0.0540 USD
2021-11-07 0.0603 USD 885,327,251.1000 XYO 0.0658 USD 0.0573 USD 0.0671 USD 0.0603 USD
2021-11-06 0.0654 USD 2,361,224,721.3000 XYO 0.0685 USD 0.0613 USD 0.0834 USD 0.0654 USD
2021-11-05 0.0688 USD 5,017,810,699.7000 XYO 0.0462 USD 0.0451 USD 0.0811 USD 0.0688 USD
2021-11-04 0.0458 USD 2,144,652,108.6000 XYO 0.0440 USD 0.0390 USD 0.0569 USD 0.0458 USD
2021-11-03 0.0444 USD 4,229,412,347.9000 XYO 0.0402 USD 0.0366 USD 0.0591 USD 0.0444 USD
2021-11-02 0.0425 USD 2,303,927,525.9000 XYO 0.0307 USD 0.0295 USD 0.0480 USD 0.0425 USD
2021-11-01 0.0310 USD 407,934,273.0000 XYO 0.0306 USD 0.0284 USD 0.0317 USD 0.0310 USD
2021-10-31 0.0301 USD 744,851,637.8000 XYO 0.0289 USD 0.0280 USD 0.0344 USD 0.0301 USD
2021-10-30 0.0285 USD 494,028,626.4000 XYO 0.0304 USD 0.0281 USD 0.0312 USD 0.0285 USD
2021-10-29 0.0302 USD 395,148,954.0000 XYO 0.0296 USD 0.0283 USD 0.0311 USD 0.0302 USD
2021-10-28 0.0293 USD 701,847,040.4000 XYO 0.0282 USD 0.0257 USD 0.0314 USD 0.0293 USD
2021-10-27 0.0277 USD 644,680,336.9000 XYO 0.0301 USD 0.0254 USD 0.0308 USD 0.0277 USD
2021-10-26 0.0300 USD 640,170,707.2000 XYO 0.0321 USD 0.0271 USD 0.0328 USD 0.0300 USD
2021-10-25 0.0321 USD 190,688,629.7000 XYO 0.0317 USD 0.0314 USD 0.0328 USD 0.0321 USD
2021-10-24 0.0320 USD 287,646,021.9000 XYO 0.0339 USD 0.0306 USD 0.0340 USD 0.0320 USD
2021-10-23 0.0338 USD 302,977,451.3000 XYO 0.0333 USD 0.0329 USD 0.0350 USD 0.0338 USD
2021-10-22 0.0336 USD 199,869,370.3000 XYO 0.0321 USD 0.0319 USD 0.0349 USD 0.0336 USD
2021-10-21 0.0321 USD 262,858,179.6000 XYO 0.0342 USD 0.0319 USD 0.0350 USD 0.0321 USD
2021-10-20 0.0337 USD 441,691,843.0000 XYO 0.0321 USD 0.0320 USD 0.0361 USD 0.0337 USD
2021-10-19 0.0321 USD 172,876,690.5000 XYO 0.0334 USD 0.0319 USD 0.0335 USD 0.0321 USD
2021-10-18 0.0334 USD 228,190,916.3000 XYO 0.0330 USD 0.0325 USD 0.0352 USD 0.0334 USD
2021-10-17 0.0329 USD 352,223,980.8000 XYO 0.0333 USD 0.0324 USD 0.0370 USD 0.0329 USD
2021-10-16 0.0332 USD 721,038,489.7000 XYO 0.0338 USD 0.0316 USD 0.0385 USD 0.0332 USD
2021-10-15 0.0345 USD 1,597,254,443.3000 XYO 0.0301 USD 0.0287 USD 0.0440 USD 0.0345 USD
2021-10-14 0.0301 USD 334,769,374.8000 XYO 0.0304 USD 0.0293 USD 0.0318 USD 0.0301 USD
2021-10-13 0.0306 USD 319,302,485.0000 XYO 0.0315 USD 0.0303 USD 0.0329 USD 0.0306 USD
2021-10-12 0.0318 USD 740,682,342.4000 XYO 0.0310 USD 0.0290 USD 0.0360 USD 0.0318 USD
12