Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0051 USD |
50,711,409.7000 XYO |
0.0050 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2025-12-17 |
0.0050 USD |
20,694,608.3000 XYO |
0.0054 USD |
0.0050 USD |
0.0055 USD |
0.0050 USD |
| 2025-12-16 |
0.0053 USD |
52,628,807.6000 XYO |
0.0053 USD |
0.0051 USD |
0.0058 USD |
0.0053 USD |
| 2025-12-15 |
0.0052 USD |
40,314,996.0000 XYO |
0.0053 USD |
0.0051 USD |
0.0059 USD |
0.0052 USD |
| 2025-12-14 |
0.0053 USD |
11,278,747.3000 XYO |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2025-12-13 |
0.0054 USD |
68,877,096.5000 XYO |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2025-12-12 |
0.0055 USD |
23,227,460.8000 XYO |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2025-12-11 |
0.0057 USD |
28,681,495.0000 XYO |
0.0058 USD |
0.0056 USD |
0.0061 USD |
0.0057 USD |
| 2025-12-10 |
0.0058 USD |
49,092,553.9000 XYO |
0.0062 USD |
0.0058 USD |
0.0063 USD |
0.0058 USD |
| 2025-12-09 |
0.0063 USD |
80,220,914.7000 XYO |
0.0064 USD |
0.0061 USD |
0.0066 USD |
0.0063 USD |
| 2025-12-08 |
0.0070 USD |
333,792,753.6000 XYO |
0.0064 USD |
0.0062 USD |
0.0078 USD |
0.0070 USD |
| 2025-12-07 |
0.0066 USD |
452,260,513.0000 XYO |
0.0052 USD |
0.0050 USD |
0.0090 USD |
0.0066 USD |
| 2025-12-06 |
0.0051 USD |
130,387,714.6000 XYO |
0.0061 USD |
0.0051 USD |
0.0063 USD |
0.0051 USD |
| 2025-12-05 |
0.0057 USD |
127,012,594.9000 XYO |
0.0049 USD |
0.0049 USD |
0.0065 USD |
0.0057 USD |
| 2025-12-04 |
0.0049 USD |
7,462,428.2000 XYO |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2025-12-03 |
0.0051 USD |
36,102,539.7000 XYO |
0.0051 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2025-12-02 |
0.0052 USD |
26,353,085.8000 XYO |
0.0049 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
| 2025-12-01 |
0.0049 USD |
21,309,137.9000 XYO |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2025-11-30 |
0.0052 USD |
17,606,058.8000 XYO |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2025-11-29 |
0.0052 USD |
9,541,985.6000 XYO |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2025-11-28 |
0.0056 USD |
35,061,040.9000 XYO |
0.0052 USD |
0.0051 USD |
0.0057 USD |
0.0056 USD |
| 2025-11-27 |
0.0052 USD |
26,171,085.4000 XYO |
0.0053 USD |
0.0051 USD |
0.0057 USD |
0.0052 USD |
| 2025-11-26 |
0.0053 USD |
12,102,658.8000 XYO |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-25 |
0.0051 USD |
36,736,322.2000 XYO |
0.0054 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2025-11-24 |
0.0055 USD |
26,110,122.8000 XYO |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2025-11-23 |
0.0054 USD |
88,217,651.2000 XYO |
0.0059 USD |
0.0052 USD |
0.0059 USD |
0.0054 USD |
| 2025-11-22 |
0.0056 USD |
465,183,618.2000 XYO |
0.0050 USD |
0.0050 USD |
0.0076 USD |
0.0056 USD |
| 2025-11-21 |
0.0049 USD |
25,199,051.9000 XYO |
0.0052 USD |
0.0047 USD |
0.0052 USD |
0.0049 USD |
| 2025-11-20 |
0.0051 USD |
13,961,334.5000 XYO |
0.0053 USD |
0.0050 USD |
0.0056 USD |
0.0051 USD |
| 2025-11-19 |
0.0053 USD |
11,762,263.5000 XYO |
0.0056 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2025-11-18 |
0.0057 USD |
24,609,258.4000 XYO |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0057 USD |
| 2025-11-17 |
0.0057 USD |
10,867,061.9000 XYO |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2025-11-16 |
0.0059 USD |
43,117,555.6000 XYO |
0.0062 USD |
0.0058 USD |
0.0066 USD |
0.0059 USD |
| 2025-11-15 |
0.0060 USD |
18,324,284.4000 XYO |
0.0058 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2025-11-14 |
0.0058 USD |
32,394,942.9000 XYO |
0.0060 USD |
0.0058 USD |
0.0064 USD |
0.0058 USD |
| 2025-11-13 |
0.0060 USD |
8,690,487.6000 XYO |
0.0063 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2025-11-12 |
0.0063 USD |
3,859,829.1000 XYO |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2025-11-11 |
0.0065 USD |
6,886,007.2000 XYO |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2025-11-10 |
0.0067 USD |
8,478,349.9000 XYO |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2025-11-09 |
0.0068 USD |
7,953,546.7000 XYO |
0.0066 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2025-11-08 |
0.0067 USD |
23,690,048.9000 XYO |
0.0066 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2025-11-07 |
0.0067 USD |
26,985,986.1000 XYO |
0.0062 USD |
0.0061 USD |
0.0069 USD |
0.0067 USD |
| 2025-11-06 |
0.0062 USD |
10,297,221.1000 XYO |
0.0064 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2025-11-05 |
0.0065 USD |
12,139,381.1000 XYO |
0.0062 USD |
0.0060 USD |
0.0065 USD |
0.0065 USD |
| 2025-11-04 |
0.0063 USD |
15,860,628.2000 XYO |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2025-11-03 |
0.0062 USD |
17,736,557.0000 XYO |
0.0070 USD |
0.0062 USD |
0.0070 USD |
0.0062 USD |
| 2025-11-02 |
0.0068 USD |
7,692,233.6000 XYO |
0.0070 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2025-11-01 |
0.0070 USD |
14,902,135.2000 XYO |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2025-10-31 |
0.0070 USD |
8,403,875.8000 XYO |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2025-10-30 |
0.0069 USD |
34,117,612.2000 XYO |
0.0074 USD |
0.0065 USD |
0.0074 USD |
0.0069 USD |