Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0045 USD |
6,701,570.0000 XYO |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2026-02-07 |
0.0045 USD |
17,348,923.4000 XYO |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2026-02-06 |
0.0044 USD |
63,665,759.0000 XYO |
0.0039 USD |
0.0038 USD |
0.0049 USD |
0.0044 USD |
| 2026-02-05 |
0.0042 USD |
42,057,093.8000 XYO |
0.0046 USD |
0.0040 USD |
0.0047 USD |
0.0042 USD |
| 2026-02-04 |
0.0047 USD |
12,052,606.2000 XYO |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2026-02-03 |
0.0048 USD |
7,530,057.7000 XYO |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2026-02-02 |
0.0049 USD |
30,324,366.5000 XYO |
0.0047 USD |
0.0046 USD |
0.0050 USD |
0.0049 USD |
| 2026-02-01 |
0.0048 USD |
16,897,402.3000 XYO |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2026-01-31 |
0.0048 USD |
38,412,409.5000 XYO |
0.0052 USD |
0.0047 USD |
0.0052 USD |
0.0048 USD |
| 2026-01-30 |
0.0052 USD |
15,962,298.4000 XYO |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2026-01-29 |
0.0053 USD |
28,347,627.5000 XYO |
0.0058 USD |
0.0053 USD |
0.0058 USD |
0.0053 USD |
| 2026-01-28 |
0.0058 USD |
22,378,608.0000 XYO |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0058 USD |
| 2026-01-27 |
0.0057 USD |
81,313,232.6000 XYO |
0.0054 USD |
0.0054 USD |
0.0068 USD |
0.0057 USD |
| 2026-01-26 |
0.0054 USD |
5,144,793.5000 XYO |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2026-01-25 |
0.0052 USD |
43,637,682.7000 XYO |
0.0054 USD |
0.0052 USD |
0.0059 USD |
0.0052 USD |
| 2026-01-24 |
0.0055 USD |
6,269,553.1000 XYO |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2026-01-23 |
0.0056 USD |
62,524,360.6000 XYO |
0.0055 USD |
0.0054 USD |
0.0062 USD |
0.0056 USD |
| 2026-01-22 |
0.0055 USD |
175,374,560.1000 XYO |
0.0053 USD |
0.0052 USD |
0.0067 USD |
0.0055 USD |
| 2026-01-21 |
0.0054 USD |
28,033,383.9000 XYO |
0.0051 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2026-01-20 |
0.0051 USD |
37,737,118.2000 XYO |
0.0054 USD |
0.0050 USD |
0.0057 USD |
0.0051 USD |
| 2026-01-19 |
0.0054 USD |
55,675,717.5000 XYO |
0.0058 USD |
0.0052 USD |
0.0058 USD |
0.0054 USD |
| 2026-01-18 |
0.0058 USD |
3,586,892.9000 XYO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2026-01-17 |
0.0059 USD |
9,416,887.0000 XYO |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2026-01-16 |
0.0058 USD |
9,531,892.9000 XYO |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2026-01-15 |
0.0057 USD |
14,009,234.5000 XYO |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2026-01-14 |
0.0060 USD |
15,941,192.3000 XYO |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2026-01-13 |
0.0061 USD |
26,064,411.3000 XYO |
0.0058 USD |
0.0057 USD |
0.0061 USD |
0.0061 USD |
| 2026-01-12 |
0.0057 USD |
22,165,015.4000 XYO |
0.0058 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2026-01-11 |
0.0058 USD |
20,255,429.7000 XYO |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2026-01-10 |
0.0056 USD |
21,569,163.9000 XYO |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2026-01-09 |
0.0057 USD |
30,815,054.1000 XYO |
0.0058 USD |
0.0056 USD |
0.0062 USD |
0.0057 USD |
| 2026-01-08 |
0.0057 USD |
47,355,035.6000 XYO |
0.0059 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
| 2026-01-07 |
0.0060 USD |
48,440,437.2000 XYO |
0.0063 USD |
0.0058 USD |
0.0064 USD |
0.0060 USD |
| 2026-01-06 |
0.0064 USD |
327,058,986.3000 XYO |
0.0061 USD |
0.0060 USD |
0.0080 USD |
0.0064 USD |
| 2026-01-05 |
0.0060 USD |
90,949,925.0000 XYO |
0.0055 USD |
0.0055 USD |
0.0061 USD |
0.0060 USD |
| 2026-01-04 |
0.0055 USD |
14,388,099.6000 XYO |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2026-01-03 |
0.0054 USD |
22,786,780.8000 XYO |
0.0052 USD |
0.0051 USD |
0.0055 USD |
0.0054 USD |
| 2026-01-02 |
0.0051 USD |
15,337,176.4000 XYO |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2026-01-01 |
0.0050 USD |
29,598,454.1000 XYO |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0050 USD |
| 2025-12-31 |
0.0048 USD |
54,552,178.4000 XYO |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2025-12-30 |
0.0049 USD |
20,149,960.7000 XYO |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2025-12-29 |
0.0050 USD |
20,177,548.8000 XYO |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2025-12-28 |
0.0053 USD |
9,555,190.2000 XYO |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2025-12-27 |
0.0052 USD |
43,179,936.1000 XYO |
0.0053 USD |
0.0051 USD |
0.0056 USD |
0.0052 USD |
| 2025-12-26 |
0.0053 USD |
11,239,467.3000 XYO |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2025-12-25 |
0.0057 USD |
76,563,627.6000 XYO |
0.0052 USD |
0.0051 USD |
0.0061 USD |
0.0057 USD |
| 2025-12-24 |
0.0052 USD |
27,556,449.1000 XYO |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2025-12-23 |
0.0053 USD |
9,573,400.1000 XYO |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2025-12-22 |
0.0053 USD |
38,002,051.4000 XYO |
0.0054 USD |
0.0053 USD |
0.0059 USD |
0.0053 USD |
| 2025-12-21 |
0.0053 USD |
34,158,393.5000 XYO |
0.0052 USD |
0.0052 USD |
0.0057 USD |
0.0053 USD |