Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.8150 GBP |
1,623.9000 XTZ |
0.8100 GBP |
0.8020 GBP |
0.8220 GBP |
0.8150 GBP |
| 2024-01-19 |
0.7940 GBP |
25,020.4500 XTZ |
0.8160 GBP |
0.7630 GBP |
0.8190 GBP |
0.7940 GBP |
| 2024-01-18 |
0.8160 GBP |
9,340.4400 XTZ |
0.8650 GBP |
0.8130 GBP |
0.8650 GBP |
0.8160 GBP |
| 2024-01-17 |
0.8610 GBP |
12,333.5900 XTZ |
0.9030 GBP |
0.8520 GBP |
0.9030 GBP |
0.8610 GBP |
| 2024-01-16 |
0.8960 GBP |
8,253.7000 XTZ |
0.9360 GBP |
0.8800 GBP |
0.9360 GBP |
0.8960 GBP |
| 2024-01-15 |
0.9320 GBP |
33,408.8800 XTZ |
0.8770 GBP |
0.8770 GBP |
0.9780 GBP |
0.9320 GBP |
| 2024-01-14 |
0.8870 GBP |
35,954.8200 XTZ |
0.8410 GBP |
0.8350 GBP |
0.9350 GBP |
0.8870 GBP |
| 2024-01-13 |
0.8470 GBP |
5,635.6100 XTZ |
0.7980 GBP |
0.7840 GBP |
0.8590 GBP |
0.8470 GBP |
| 2024-01-12 |
0.7860 GBP |
21,875.4900 XTZ |
0.8700 GBP |
0.7850 GBP |
0.8720 GBP |
0.7860 GBP |
| 2024-01-11 |
0.8580 GBP |
56,864.1300 XTZ |
0.7470 GBP |
0.7470 GBP |
0.9450 GBP |
0.8580 GBP |
| 2024-01-10 |
0.7440 GBP |
12,019.2000 XTZ |
0.7060 GBP |
0.6750 GBP |
0.7530 GBP |
0.7440 GBP |
| 2024-01-09 |
0.6900 GBP |
7,229.5400 XTZ |
0.7330 GBP |
0.6800 GBP |
0.7330 GBP |
0.6900 GBP |
| 2024-01-08 |
0.7380 GBP |
15,436.1100 XTZ |
0.6790 GBP |
0.6460 GBP |
0.7400 GBP |
0.7380 GBP |
| 2024-01-07 |
0.6950 GBP |
7,655.5900 XTZ |
0.7280 GBP |
0.6890 GBP |
0.7280 GBP |
0.6950 GBP |
| 2024-01-06 |
0.7270 GBP |
15,733.2400 XTZ |
0.7400 GBP |
0.7000 GBP |
0.7400 GBP |
0.7270 GBP |
| 2024-01-05 |
0.7330 GBP |
11,612.4300 XTZ |
0.7540 GBP |
0.7130 GBP |
0.7540 GBP |
0.7330 GBP |
| 2024-01-04 |
0.7710 GBP |
33,507.5000 XTZ |
0.7720 GBP |
0.7530 GBP |
0.7800 GBP |
0.7710 GBP |
| 2024-01-03 |
0.7730 GBP |
78,933.9200 XTZ |
0.8520 GBP |
0.7000 GBP |
0.8900 GBP |
0.7730 GBP |
| 2024-01-02 |
0.8380 GBP |
12,304.1800 XTZ |
0.8640 GBP |
0.8380 GBP |
0.8750 GBP |
0.8380 GBP |
| 2024-01-01 |
0.8700 GBP |
17,052.1800 XTZ |
0.8060 GBP |
0.8060 GBP |
0.8740 GBP |
0.8700 GBP |
| 2023-12-31 |
0.7870 GBP |
4,547.8900 XTZ |
0.8080 GBP |
0.7870 GBP |
0.8180 GBP |
0.7870 GBP |
| 2023-12-30 |
0.8030 GBP |
2,774.8600 XTZ |
0.8140 GBP |
0.7950 GBP |
0.8250 GBP |
0.8030 GBP |
| 2023-12-29 |
0.8120 GBP |
17,297.7600 XTZ |
0.8240 GBP |
0.7910 GBP |
0.8390 GBP |
0.8120 GBP |
| 2023-12-28 |
0.8310 GBP |
39,490.3200 XTZ |
0.8750 GBP |
0.8210 GBP |
0.8780 GBP |
0.8310 GBP |
| 2023-12-27 |
0.8770 GBP |
30,368.7700 XTZ |
0.8170 GBP |
0.8140 GBP |
0.8850 GBP |
0.8770 GBP |
| 2023-12-26 |
0.8270 GBP |
20,222.5700 XTZ |
0.8120 GBP |
0.7660 GBP |
0.8480 GBP |
0.8270 GBP |
| 2023-12-25 |
0.8220 GBP |
40,764.3800 XTZ |
0.7770 GBP |
0.7740 GBP |
0.8260 GBP |
0.8220 GBP |
| 2023-12-24 |
0.7770 GBP |
19,901.8000 XTZ |
0.7790 GBP |
0.7640 GBP |
0.7990 GBP |
0.7770 GBP |
| 2023-12-23 |
0.7790 GBP |
15,925.0500 XTZ |
0.7910 GBP |
0.7500 GBP |
0.8190 GBP |
0.7790 GBP |
| 2023-12-22 |
0.7730 GBP |
48,151.5500 XTZ |
0.7340 GBP |
0.7340 GBP |
0.7940 GBP |
0.7730 GBP |
| 2023-12-21 |
0.7330 GBP |
16,533.4200 XTZ |
0.7010 GBP |
0.7010 GBP |
0.7350 GBP |
0.7330 GBP |
| 2023-12-20 |
0.6950 GBP |
82,030.8200 XTZ |
0.6790 GBP |
0.6770 GBP |
0.7160 GBP |
0.6950 GBP |
| 2023-12-19 |
0.6770 GBP |
18,569.2700 XTZ |
0.7100 GBP |
0.6760 GBP |
0.7150 GBP |
0.6770 GBP |
| 2023-12-18 |
0.7050 GBP |
34,058.5200 XTZ |
0.7140 GBP |
0.6500 GBP |
0.7190 GBP |
0.7050 GBP |
| 2023-12-17 |
0.7150 GBP |
10,997.3700 XTZ |
0.7440 GBP |
0.7150 GBP |
0.7440 GBP |
0.7150 GBP |
| 2023-12-16 |
0.7450 GBP |
7,924.8500 XTZ |
0.7270 GBP |
0.7270 GBP |
0.7480 GBP |
0.7450 GBP |
| 2023-12-15 |
0.7290 GBP |
13,138.5300 XTZ |
0.7550 GBP |
0.7290 GBP |
0.7550 GBP |
0.7290 GBP |
| 2023-12-14 |
0.7630 GBP |
14,597.2000 XTZ |
0.7340 GBP |
0.7240 GBP |
0.7660 GBP |
0.7630 GBP |
| 2023-12-13 |
0.7260 GBP |
12,621.9700 XTZ |
0.7410 GBP |
0.6980 GBP |
0.7410 GBP |
0.7260 GBP |
| 2023-12-12 |
0.7380 GBP |
14,100.8000 XTZ |
0.7090 GBP |
0.7000 GBP |
0.7380 GBP |
0.7380 GBP |
| 2023-12-11 |
0.6940 GBP |
59,577.4000 XTZ |
0.7550 GBP |
0.6800 GBP |
0.7570 GBP |
0.6940 GBP |
| 2023-12-10 |
0.7670 GBP |
11,694.0700 XTZ |
0.7800 GBP |
0.7550 GBP |
0.7850 GBP |
0.7670 GBP |
| 2023-12-09 |
0.7760 GBP |
11,184.8700 XTZ |
0.7630 GBP |
0.7630 GBP |
0.7940 GBP |
0.7760 GBP |
| 2023-12-08 |
0.7550 GBP |
33,165.3400 XTZ |
0.7200 GBP |
0.7200 GBP |
0.7550 GBP |
0.7550 GBP |
| 2023-12-07 |
0.7230 GBP |
16,847.5700 XTZ |
0.7060 GBP |
0.7040 GBP |
0.7370 GBP |
0.7230 GBP |
| 2023-12-06 |
0.7020 GBP |
15,692.2100 XTZ |
0.7080 GBP |
0.6920 GBP |
0.7080 GBP |
0.7020 GBP |
| 2023-12-05 |
0.7040 GBP |
16,926.2400 XTZ |
0.6940 GBP |
0.6830 GBP |
0.7090 GBP |
0.7040 GBP |
| 2023-12-04 |
0.6890 GBP |
43,816.3000 XTZ |
0.6740 GBP |
0.6630 GBP |
0.6940 GBP |
0.6890 GBP |
| 2023-12-03 |
0.6720 GBP |
3,789.2700 XTZ |
0.6860 GBP |
0.6590 GBP |
0.6860 GBP |
0.6720 GBP |
| 2023-12-02 |
0.6820 GBP |
5,327.2000 XTZ |
0.6640 GBP |
0.6640 GBP |
0.6870 GBP |
0.6820 GBP |