Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.5890 GBP |
15,776.3600 XTZ |
0.5940 GBP |
0.5470 GBP |
0.5940 GBP |
0.5890 GBP |
| 2024-06-17 |
0.6030 GBP |
19,972.8800 XTZ |
0.6330 GBP |
0.5860 GBP |
0.6330 GBP |
0.6030 GBP |
| 2024-06-16 |
0.6430 GBP |
3,665.4800 XTZ |
0.6400 GBP |
0.6370 GBP |
0.6450 GBP |
0.6430 GBP |
| 2024-06-15 |
0.6410 GBP |
4,852.6800 XTZ |
0.6420 GBP |
0.6400 GBP |
0.6480 GBP |
0.6410 GBP |
| 2024-06-14 |
0.6440 GBP |
20,202.9400 XTZ |
0.6380 GBP |
0.6290 GBP |
0.6710 GBP |
0.6440 GBP |
| 2024-06-13 |
0.6380 GBP |
10,204.4900 XTZ |
0.6610 GBP |
0.6360 GBP |
0.6610 GBP |
0.6380 GBP |
| 2024-06-12 |
0.6640 GBP |
5,255.8400 XTZ |
0.6320 GBP |
0.6320 GBP |
0.6710 GBP |
0.6640 GBP |
| 2024-06-11 |
0.6430 GBP |
7,057.5800 XTZ |
0.6590 GBP |
0.6300 GBP |
0.6640 GBP |
0.6430 GBP |
| 2024-06-10 |
0.6650 GBP |
4,793.0300 XTZ |
0.6670 GBP |
0.6610 GBP |
0.6760 GBP |
0.6650 GBP |
| 2024-06-09 |
0.6710 GBP |
12,256.5500 XTZ |
0.6630 GBP |
0.6620 GBP |
0.6720 GBP |
0.6710 GBP |
| 2024-06-08 |
0.6530 GBP |
34,225.5000 XTZ |
0.6860 GBP |
0.6510 GBP |
0.6900 GBP |
0.6530 GBP |
| 2024-06-07 |
0.6870 GBP |
27,882.1400 XTZ |
0.7330 GBP |
0.6400 GBP |
0.7460 GBP |
0.6870 GBP |
| 2024-06-06 |
0.7340 GBP |
8,468.7100 XTZ |
0.7450 GBP |
0.7280 GBP |
0.7450 GBP |
0.7340 GBP |
| 2024-06-05 |
0.7500 GBP |
7,799.8100 XTZ |
0.7450 GBP |
0.7410 GBP |
0.7500 GBP |
0.7500 GBP |
| 2024-06-04 |
0.7420 GBP |
19,654.8800 XTZ |
0.7200 GBP |
0.7140 GBP |
0.7420 GBP |
0.7420 GBP |
| 2024-06-03 |
0.7230 GBP |
7,701.6300 XTZ |
0.7340 GBP |
0.7230 GBP |
0.7430 GBP |
0.7230 GBP |
| 2024-06-02 |
0.7270 GBP |
14,984.2100 XTZ |
0.7370 GBP |
0.7260 GBP |
0.7410 GBP |
0.7270 GBP |
| 2024-06-01 |
0.7400 GBP |
4,196.2900 XTZ |
0.7490 GBP |
0.7370 GBP |
0.7490 GBP |
0.7400 GBP |
| 2024-05-31 |
0.7530 GBP |
5,361.8900 XTZ |
0.7530 GBP |
0.7350 GBP |
0.7600 GBP |
0.7530 GBP |
| 2024-05-30 |
0.7540 GBP |
7,558.9100 XTZ |
0.7530 GBP |
0.7300 GBP |
0.7640 GBP |
0.7540 GBP |
| 2024-05-29 |
0.7440 GBP |
7,638.2900 XTZ |
0.7580 GBP |
0.7440 GBP |
0.7780 GBP |
0.7440 GBP |
| 2024-05-28 |
0.7710 GBP |
6,567.6000 XTZ |
0.7720 GBP |
0.7510 GBP |
0.7740 GBP |
0.7710 GBP |
| 2024-05-27 |
0.7790 GBP |
9,508.3300 XTZ |
0.7520 GBP |
0.7520 GBP |
0.7880 GBP |
0.7790 GBP |
| 2024-05-26 |
0.7570 GBP |
12,267.4800 XTZ |
0.7800 GBP |
0.7520 GBP |
0.7810 GBP |
0.7570 GBP |
| 2024-05-25 |
0.7800 GBP |
23,618.2300 XTZ |
0.7700 GBP |
0.7700 GBP |
0.7890 GBP |
0.7800 GBP |
| 2024-05-24 |
0.7730 GBP |
9,311.7900 XTZ |
0.7530 GBP |
0.7380 GBP |
0.7730 GBP |
0.7730 GBP |
| 2024-05-23 |
0.7450 GBP |
16,444.8400 XTZ |
0.7690 GBP |
0.7140 GBP |
0.7700 GBP |
0.7450 GBP |
| 2024-05-22 |
0.7650 GBP |
7,129.1300 XTZ |
0.7790 GBP |
0.7510 GBP |
0.7790 GBP |
0.7650 GBP |
| 2024-05-21 |
0.7800 GBP |
14,148.0900 XTZ |
0.7740 GBP |
0.7600 GBP |
0.7940 GBP |
0.7800 GBP |
| 2024-05-20 |
0.7680 GBP |
7,356.0100 XTZ |
0.7100 GBP |
0.7100 GBP |
0.7710 GBP |
0.7680 GBP |
| 2024-05-19 |
0.7190 GBP |
6,744.7700 XTZ |
0.7470 GBP |
0.7190 GBP |
0.7500 GBP |
0.7190 GBP |
| 2024-05-18 |
0.7460 GBP |
4,829.2700 XTZ |
0.7390 GBP |
0.7340 GBP |
0.7490 GBP |
0.7460 GBP |
| 2024-05-17 |
0.7460 GBP |
3,981.0300 XTZ |
0.7290 GBP |
0.7290 GBP |
0.7500 GBP |
0.7460 GBP |
| 2024-05-16 |
0.7300 GBP |
16,263.4900 XTZ |
0.7240 GBP |
0.7120 GBP |
0.7300 GBP |
0.7300 GBP |
| 2024-05-15 |
0.7230 GBP |
3,249.1900 XTZ |
0.6890 GBP |
0.6810 GBP |
0.7250 GBP |
0.7230 GBP |
| 2024-05-14 |
0.6980 GBP |
947.5700 XTZ |
0.6990 GBP |
0.6940 GBP |
0.7120 GBP |
0.6980 GBP |
| 2024-05-13 |
0.7070 GBP |
7,356.1100 XTZ |
0.7040 GBP |
0.6870 GBP |
0.7250 GBP |
0.7070 GBP |
| 2024-05-12 |
0.7100 GBP |
8,694.5400 XTZ |
0.7200 GBP |
0.7100 GBP |
0.7220 GBP |
0.7100 GBP |
| 2024-05-11 |
0.7270 GBP |
3,934.6000 XTZ |
0.7240 GBP |
0.7240 GBP |
0.7340 GBP |
0.7270 GBP |
| 2024-05-10 |
0.7240 GBP |
13,667.9100 XTZ |
0.7560 GBP |
0.7190 GBP |
0.7700 GBP |
0.7240 GBP |
| 2024-05-09 |
0.7460 GBP |
12,562.8000 XTZ |
0.7410 GBP |
0.7250 GBP |
0.7460 GBP |
0.7460 GBP |
| 2024-05-08 |
0.7380 GBP |
30,092.5900 XTZ |
0.7350 GBP |
0.7300 GBP |
0.7550 GBP |
0.7380 GBP |
| 2024-05-07 |
0.7440 GBP |
28,155.9100 XTZ |
0.7470 GBP |
0.7390 GBP |
0.7570 GBP |
0.7440 GBP |
| 2024-05-06 |
0.7530 GBP |
15,553.3900 XTZ |
0.7650 GBP |
0.7470 GBP |
0.7850 GBP |
0.7530 GBP |
| 2024-05-05 |
0.7690 GBP |
7,470.1200 XTZ |
0.7580 GBP |
0.7580 GBP |
0.7770 GBP |
0.7690 GBP |
| 2024-05-04 |
0.7700 GBP |
8,606.2700 XTZ |
0.7810 GBP |
0.7690 GBP |
0.7810 GBP |
0.7700 GBP |
| 2024-05-03 |
0.7820 GBP |
15,999.7200 XTZ |
0.7550 GBP |
0.7410 GBP |
0.7820 GBP |
0.7820 GBP |
| 2024-05-02 |
0.7540 GBP |
11,600.5900 XTZ |
0.7390 GBP |
0.7340 GBP |
0.7560 GBP |
0.7540 GBP |
| 2024-05-01 |
0.7340 GBP |
29,256.3300 XTZ |
0.7260 GBP |
0.6980 GBP |
0.7430 GBP |
0.7340 GBP |
| 2024-04-30 |
0.7230 GBP |
9,913.3500 XTZ |
0.7130 GBP |
0.7060 GBP |
0.7240 GBP |
0.7230 GBP |