Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.7700 EUR |
3,866.3000 XTZ |
0.7500 EUR |
0.7500 EUR |
0.7800 EUR |
0.7700 EUR |
| 2023-11-30 |
0.7700 EUR |
3,411.1600 XTZ |
0.7600 EUR |
0.7400 EUR |
0.7700 EUR |
0.7700 EUR |
| 2023-11-29 |
0.7600 EUR |
1,247.9000 XTZ |
0.7500 EUR |
0.7400 EUR |
0.7600 EUR |
0.7600 EUR |
| 2023-11-28 |
0.7400 EUR |
7,254.4000 XTZ |
0.7400 EUR |
0.7200 EUR |
0.7500 EUR |
0.7400 EUR |
| 2023-11-27 |
0.7300 EUR |
11,120.5600 XTZ |
0.7800 EUR |
0.7100 EUR |
0.7800 EUR |
0.7300 EUR |
| 2023-11-26 |
0.7800 EUR |
7,905.9500 XTZ |
0.7700 EUR |
0.7500 EUR |
0.7800 EUR |
0.7800 EUR |
| 2023-11-25 |
0.7800 EUR |
25,602.9300 XTZ |
0.7500 EUR |
0.7400 EUR |
0.7800 EUR |
0.7800 EUR |
| 2023-11-24 |
0.7500 EUR |
5,486.6300 XTZ |
0.7500 EUR |
0.7400 EUR |
0.7600 EUR |
0.7500 EUR |
| 2023-11-23 |
0.7400 EUR |
20,605.7500 XTZ |
0.7400 EUR |
0.7300 EUR |
0.7500 EUR |
0.7400 EUR |
| 2023-11-22 |
0.7400 EUR |
97,673.0700 XTZ |
0.7000 EUR |
0.7000 EUR |
0.7500 EUR |
0.7400 EUR |
| 2023-11-21 |
0.7300 EUR |
103,326.5200 XTZ |
0.7700 EUR |
0.7200 EUR |
0.7800 EUR |
0.7300 EUR |
| 2023-11-20 |
0.7800 EUR |
53,536.6300 XTZ |
0.7900 EUR |
0.7700 EUR |
0.8000 EUR |
0.7800 EUR |
| 2023-11-19 |
0.7800 EUR |
33,862.2700 XTZ |
0.7600 EUR |
0.7600 EUR |
0.7900 EUR |
0.7800 EUR |
| 2023-11-18 |
0.7700 EUR |
100,075.0800 XTZ |
0.7800 EUR |
0.7400 EUR |
0.7800 EUR |
0.7700 EUR |
| 2023-11-17 |
0.7800 EUR |
55,857.2000 XTZ |
0.7800 EUR |
0.7500 EUR |
0.7900 EUR |
0.7800 EUR |
| 2023-11-16 |
0.7700 EUR |
77,802.0600 XTZ |
0.8200 EUR |
0.7600 EUR |
0.8400 EUR |
0.7700 EUR |
| 2023-11-15 |
0.8100 EUR |
37,370.4100 XTZ |
0.7900 EUR |
0.7700 EUR |
0.8200 EUR |
0.8100 EUR |
| 2023-11-14 |
0.7900 EUR |
86,537.6400 XTZ |
0.8400 EUR |
0.7500 EUR |
0.8900 EUR |
0.7900 EUR |
| 2023-11-13 |
0.8300 EUR |
53,010.8100 XTZ |
0.8700 EUR |
0.8200 EUR |
0.8900 EUR |
0.8300 EUR |
| 2023-11-12 |
0.8700 EUR |
65,658.3200 XTZ |
0.8500 EUR |
0.8400 EUR |
0.8800 EUR |
0.8700 EUR |
| 2023-11-11 |
0.8500 EUR |
65,763.1600 XTZ |
0.8400 EUR |
0.8100 EUR |
0.8600 EUR |
0.8500 EUR |
| 2023-11-10 |
0.8300 EUR |
68,593.1000 XTZ |
0.8000 EUR |
0.7900 EUR |
0.8400 EUR |
0.8300 EUR |
| 2023-11-09 |
0.7700 EUR |
148,712.5400 XTZ |
0.8100 EUR |
0.7200 EUR |
0.8300 EUR |
0.7700 EUR |
| 2023-11-08 |
0.8100 EUR |
228,654.8600 XTZ |
0.8000 EUR |
0.7900 EUR |
0.8400 EUR |
0.8100 EUR |
| 2023-11-07 |
0.7900 EUR |
448,864.7500 XTZ |
0.7600 EUR |
0.7600 EUR |
0.8000 EUR |
0.7900 EUR |
| 2023-11-06 |
0.7700 EUR |
40,382.5200 XTZ |
0.7600 EUR |
0.7400 EUR |
0.7800 EUR |
0.7700 EUR |
| 2023-11-05 |
0.7400 EUR |
13,734.2200 XTZ |
0.7400 EUR |
0.7300 EUR |
0.7700 EUR |
0.7400 EUR |
| 2023-11-04 |
0.7300 EUR |
13,186.6800 XTZ |
0.7200 EUR |
0.7200 EUR |
0.7400 EUR |
0.7300 EUR |
| 2023-11-03 |
0.7300 EUR |
7,836.0000 XTZ |
0.7500 EUR |
0.7200 EUR |
0.7500 EUR |
0.7300 EUR |
| 2023-11-02 |
0.7500 EUR |
5,286.7400 XTZ |
0.7400 EUR |
0.7300 EUR |
0.7600 EUR |
0.7500 EUR |
| 2023-11-01 |
0.7400 EUR |
26,202.5300 XTZ |
0.7200 EUR |
0.7000 EUR |
0.7500 EUR |
0.7400 EUR |
| 2023-10-31 |
0.7200 EUR |
58,819.9000 XTZ |
0.7200 EUR |
0.6800 EUR |
0.7200 EUR |
0.7200 EUR |
| 2023-10-30 |
0.7200 EUR |
23,222.5900 XTZ |
0.7000 EUR |
0.6900 EUR |
0.7200 EUR |
0.7200 EUR |
| 2023-10-29 |
0.7200 EUR |
31,214.2400 XTZ |
0.7000 EUR |
0.6800 EUR |
0.7200 EUR |
0.7200 EUR |
| 2023-10-28 |
0.6900 EUR |
52,295.5500 XTZ |
0.6800 EUR |
0.6700 EUR |
0.7000 EUR |
0.6900 EUR |
| 2023-10-27 |
0.6700 EUR |
30,271.7200 XTZ |
0.6700 EUR |
0.6500 EUR |
0.6800 EUR |
0.6700 EUR |
| 2023-10-26 |
0.6800 EUR |
30,997.8000 XTZ |
0.6800 EUR |
0.6500 EUR |
0.7000 EUR |
0.6800 EUR |
| 2023-10-25 |
0.6700 EUR |
34,537.7400 XTZ |
0.6800 EUR |
0.6500 EUR |
0.6900 EUR |
0.6700 EUR |
| 2023-10-24 |
0.6800 EUR |
56,290.1500 XTZ |
0.6700 EUR |
0.6400 EUR |
0.6900 EUR |
0.6800 EUR |
| 2023-10-23 |
0.6600 EUR |
25,744.8800 XTZ |
0.6400 EUR |
0.6300 EUR |
0.6700 EUR |
0.6600 EUR |
| 2023-10-22 |
0.6400 EUR |
12,369.5400 XTZ |
0.6300 EUR |
0.6100 EUR |
0.6400 EUR |
0.6400 EUR |
| 2023-10-21 |
0.6300 EUR |
14,817.0900 XTZ |
0.6100 EUR |
0.6000 EUR |
0.6400 EUR |
0.6300 EUR |
| 2023-10-20 |
0.6000 EUR |
12,936.8000 XTZ |
0.5900 EUR |
0.5900 EUR |
0.6200 EUR |
0.6000 EUR |
| 2023-10-19 |
0.5900 EUR |
18,840.9900 XTZ |
0.6000 EUR |
0.5800 EUR |
0.6000 EUR |
0.5900 EUR |
| 2023-10-18 |
0.6100 EUR |
31,780.0900 XTZ |
0.6100 EUR |
0.5900 EUR |
0.6200 EUR |
0.6100 EUR |
| 2023-10-17 |
0.6100 EUR |
13,893.6300 XTZ |
0.6300 EUR |
0.6100 EUR |
0.6300 EUR |
0.6100 EUR |
| 2023-10-16 |
0.6300 EUR |
26,582.0900 XTZ |
0.6100 EUR |
0.6100 EUR |
0.6400 EUR |
0.6300 EUR |
| 2023-10-15 |
0.6300 EUR |
15,552.5200 XTZ |
0.6300 EUR |
0.6100 EUR |
0.6300 EUR |
0.6300 EUR |
| 2023-10-14 |
0.6300 EUR |
22,687.4200 XTZ |
0.6200 EUR |
0.6100 EUR |
0.6300 EUR |
0.6300 EUR |
| 2023-10-13 |
0.6200 EUR |
13,002.3900 XTZ |
0.6100 EUR |
0.6000 EUR |
0.6300 EUR |
0.6200 EUR |